- 恒指
- 20,632
- +708
- 大市成交 4,457億
- 即時紫金瑞銀四甲購A
- 0.077+0.005 (+6.944%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 26/09/2024
- 0.072
- 17.600
- 6,940,000
- 1,390,000
- 2.320
- 2,730,000
- 0.062
- 4,010,000
- 0.047
- 25/09/2024
- 0.046
- 17.040
- 2,590,000
- 110,000
- 0.180
- 1,390,000
- 0.054
- 1,200,000
- 0.056
- 24/09/2024
- 0.037
- 16.740
- 1,200,000
- 300,000
- 0.500
- 600,000
- 0.031
- 600,000
- 0.032
- 23/09/2024
- 0.024
- 16.000
- 0
- 300,000
- 0.500
- 20/09/2024
- 0.024
- 15.920
- 800,000
- 300,000
- 0.500
- 400,000
- 0.020
- 400,000
- 0.019
- 19/09/2024
- 0.018
- 15.480
- 60,000
- 300,000
- 0.500
- 60,000
- 0.018
- 17/09/2024
- 0.013
- 15.100
- 0
- 360,000
- 0.600
- 16/09/2024
- 0.012
- 14.740
- 0
- 360,000
- 0.600
- 13/09/2024
- 0.012
- 14.500
- 0
- 360,000
- 0.600
- 12/09/2024
- 0.012
- 13.960
- 0
- 360,000
- 0.600
- 11/09/2024
- 0.012
- 13.780
- 0
- 360,000
- 0.600
- 10/09/2024
- 0.012
- 13.820
- 0
- 360,000
- 0.600
- 09/09/2024
- 0.012
- 13.820
- 0
- 360,000
- 0.600
- 05/09/2024
- 0.012
- 14.340
- 0
- 360,000
- 0.600
- 04/09/2024
- 0.012
- 14.340
- 500,000
- 360,000
- 0.600
- 500,000
- 0.012
- 03/09/2024
- 0.027
- 15.280
- 500,000
- 860,000
- 1.430
- 500,000
- 0.029
- 02/09/2024
- 0.033
- 15.580
- 200,000
- 360,000
- 0.600
- 100,000
- 0.030
- 100,000
- 0.031
- 30/08/2024
- 0.042
- 15.820
- 30,000
- 360,000
- 0.600
- 30,000
- 0.045
- 29/08/2024
- 0.044
- 15.980
- 260,000
- 390,000
- 0.650
- 230,000
- 0.043
- 30,000
- 0.043