- 恒指
- 17,021
- +16
- 大市成交 1,047億
- 即時小米瑞銀四乙沽B
- 0.0300.000 (0.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 26/07/2024
- 0.030
- 16.360
- 160,000
- 25/07/2024
- 0.032
- 16.200
- 0
- 720,000
- 0.720
- 24/07/2024
- 0.028
- 16.540
- 1,000,000
- 720,000
- 0.720
- 1,000,000
- 0.028
- 23/07/2024
- 0.024
- 16.960
- 1,160,000
- 1,720,000
- 1.720
- 1,000,000
- 0.025
- 160,000
- 0.023
- 22/07/2024
- 0.022
- 17.220
- 2,000,000
- 2,560,000
- 2.560
- 2,000,000
- 0.025
- 19/07/2024
- 0.030
- 16.520
- 1,000,000
- 560,000
- 0.560
- 1,000,000
- 0.031
- 18/07/2024
- 0.027
- 16.840
- 0
- 1,560,000
- 1.560
- 17/07/2024
- 0.028
- 16.780
- 1,000,000
- 1,560,000
- 1.560
- 1,000,000
- 0.029
- 16/07/2024
- 0.034
- 16.340
- 1,000,000
- 560,000
- 0.560
- 1,000,000
- 0.037
- 15/07/2024
- 0.033
- 16.460
- 0
- 1,560,000
- 1.560
- 12/07/2024
- 0.030
- 16.840
- 0
- 1,560,000
- 1.560
- 11/07/2024
- 0.032
- 16.680
- 1,000,000
- 1,560,000
- 1.560
- 1,000,000
- 0.033
- 10/07/2024
- 0.040
- 16.120
- 300,000
- 560,000
- 0.560
- 150,000
- 0.037
- 150,000
- 0.036
- 09/07/2024
- 0.037
- 16.400
- 0
- 560,000
- 0.560
- 08/07/2024
- 0.036
- 16.460
- 600,000
- 560,000
- 0.560
- 300,000
- 0.036
- 300,000
- 0.036
- 05/07/2024
- 0.034
- 16.620
- 0
- 560,000
- 0.560
- 04/07/2024
- 0.032
- 16.840
- 50,000
- 560,000
- 0.560
- 50,000
- 0.031
- 03/07/2024
- 0.033
- 16.900
- 300,000
- 610,000
- 0.610
- 150,000
- 0.033
- 150,000
- 0.036
- 02/07/2024
- 0.038
- 16.660
- 1,550,000
- 610,000
- 0.610
- 750,000
- 0.039
- 800,000
- 0.041
- 28/06/2024
- 0.041
- 16.480
- 900,000
- 560,000
- 0.560
- 450,000
- 0.039
- 450,000
- 0.040