- 即時中移星展四九購A
- 0.236+0.036 (+18.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 17/07/2024
- 0.200
- 75.000
- 0
- 1,940,000
- 2.771
- 16/07/2024
- 0.295
- 76.800
- 0
- 1,940,000
- 2.771
- 15/07/2024
- 0.295
- 77.000
- 0
- 1,940,000
- 2.771
- 12/07/2024
- 0.300
- 77.200
- 0
- 1,940,000
- 2.771
- 11/07/2024
- 0.285
- 76.600
- 0
- 1,940,000
- 2.771
- 10/07/2024
- 0.248
- 75.850
- 0
- 1,940,000
- 2.771
- 09/07/2024
- 0.280
- 76.500
- 100,000
- 1,940,000
- 2.771
- 100,000
- 0.280
- 08/07/2024
- 0.305
- 76.900
- 0
- 2,040,000
- 2.914
- 05/07/2024
- 0.305
- 76.850
- 340,000
- 2,040,000
- 2.914
- 340,000
- 0.327
- 04/07/2024
- 0.345
- 77.800
- 40,000
- 2,380,000
- 3.400
- 40,000
- 0.340
- 03/07/2024
- 0.415
- 78.300
- 330,000
- 2,420,000
- 3.457
- 330,000
- 0.416
- 02/07/2024
- 0.355
- 77.400
- 375,000
- 2,750,000
- 3.929
- 275,000
- 0.388
- 100,000
- 0.373
- 28/06/2024
- 0.325
- 77.000
- 4,025,000
- 2,925,000
- 4.179
- 3,100,000
- 0.312
- 865,000
- 0.257
- 27/06/2024
- 0.238
- 75.000
- 9,735,000
- 5,160,000
- 7.371
- 4,925,000
- 0.228
- 4,630,000
- 0.226
- 26/06/2024
- 0.216
- 74.550
- 4,380,000
- 5,455,000
- 7.793
- 2,105,000
- 0.202
- 2,155,000
- 0.199
- 25/06/2024
- 0.215
- 74.450
- 1,960,000
- 5,405,000
- 7.721
- 1,320,000
- 0.217
- 640,000
- 0.218
- 24/06/2024
- 0.194
- 73.950
- 850,000
- 6,085,000
- 8.693
- 650,000
- 0.184
- 21/06/2024
- 0.209
- 74.300
- 4,430,000
- 5,435,000
- 7.764
- 2,050,000
- 0.208
- 2,030,000
- 0.197
- 20/06/2024
- 0.217
- 74.300
- 1,695,000
- 5,455,000
- 7.793
- 995,000
- 0.222
- 700,000
- 0.222
- 19/06/2024
- 0.189
- 73.750
- 610,000
- 5,750,000
- 8.214
- 270,000
- 0.179
- 340,000
- 0.177