- 即時建行摩利四乙購A
- 0.410+0.005 (+1.235%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 30/07/2024
- 0.405
- 5.430
- 150,000
- 3,213,000
- 4.725
- 150,000
- 0.400
- 29/07/2024
- 0.435
- 5.460
- 0
- 3,063,000
- 4.504
- 26/07/2024
- 0.410
- 5.390
- 0
- 3,063,000
- 4.504
- 25/07/2024
- 0.445
- 5.420
- 0
- 3,063,000
- 4.504
- 24/07/2024
- 0.480
- 5.500
- 0
- 3,063,000
- 4.504
- 23/07/2024
- 0.465
- 5.480
- 0
- 3,063,000
- 4.504
- 22/07/2024
- 0.435
- 5.420
- 0
- 3,063,000
- 4.504
- 19/07/2024
- 0.390
- 5.340
- 163,000
- 3,063,000
- 4.504
- 163,000
- 0.390
- 18/07/2024
- 0.475
- 5.480
- 0
- 2,900,000
- 4.265
- 17/07/2024
- 0.475
- 5.460
- 1,000,000
- 2,900,000
- 4.265
- 1,000,000
- 0.475
- 16/07/2024
- 0.490
- 5.470
- 0
- 1,900,000
- 2.794
- 15/07/2024
- 0.580
- 5.620
- 0
- 1,900,000
- 2.794
- 12/07/2024
- 0.600
- 5.660
- 0
- 1,900,000
- 2.794
- 11/07/2024
- 0.500
- 5.530
- 0
- 1,900,000
- 2.794
- 10/07/2024
- 0.415
- 5.430
- 0
- 1,900,000
- 2.794
- 09/07/2024
- 0.410
- 5.380
- 200,000
- 1,900,000
- 2.794
- 200,000
- 0.430
- 08/07/2024
- 0.410
- 5.370
- 0
- 1,700,000
- 2.500
- 05/07/2024
- 0.420
- 5.360
- 0
- 1,700,000
- 2.500
- 04/07/2024
- 0.500
- 5.540
- 100,000
- 1,700,000
- 2.500
- 100,000
- 0.510
- 03/07/2024
- 0.450
- 5.362
- 0
- 1,800,000
- 2.647