- 即時中油麥銀五二購A
- 0.3200.000 (0.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 18/07/2024
- 0.320
- 7.460
- 180,000
- 17/07/2024
- 0.310
- 7.460
- 506,000
- 828,000
- 2.401
- 98,000
- 0.367
- 338,000
- 0.376
- 16/07/2024
- 0.495
- 7.920
- 364,000
- 588,000
- 1.705
- 182,000
- 0.501
- 182,000
- 0.494
- 15/07/2024
- 0.530
- 7.980
- 1,710,000
- 588,000
- 1.705
- 838,000
- 0.544
- 872,000
- 0.541
- 12/07/2024
- 0.560
- 8.020
- 240,000
- 554,000
- 1.606
- 120,000
- 0.608
- 120,000
- 0.620
- 11/07/2024
- 0.590
- 8.080
- 2,040,000
- 554,000
- 1.606
- 1,020,000
- 0.572
- 1,020,000
- 0.572
- 10/07/2024
- 0.550
- 8.010
- 1,700,000
- 554,000
- 1.606
- 800,000
- 0.574
- 900,000
- 0.572
- 09/07/2024
- 0.670
- 8.250
- 384,000
- 454,000
- 1.316
- 142,000
- 0.695
- 242,000
- 0.687
- 08/07/2024
- 0.740
- 8.410
- 1,356,000
- 354,000
- 1.026
- 678,000
- 0.747
- 678,000
- 0.748
- 05/07/2024
- 0.780
- 8.440
- 580,000
- 354,000
- 1.026
- 280,000
- 0.827
- 300,000
- 0.828
- 04/07/2024
- 0.820
- 8.540
- 400,000
- 334,000
- 0.968
- 200,000
- 0.769
- 200,000
- 0.775
- 03/07/2024
- 0.770
- 8.410
- 844,000
- 334,000
- 0.968
- 472,000
- 0.767
- 372,000
- 0.756
- 02/07/2024
- 0.680
- 8.230
- 620,000
- 434,000
- 1.258
- 300,000
- 0.657
- 320,000
- 0.657
- 28/06/2024
- 0.530
- 7.900
- 820,000
- 414,000
- 1.200
- 524,000
- 0.491
- 296,000
- 0.439
- 27/06/2024
- 0.400
- 7.570
- 2,346,000
- 642,000
- 1.861
- 1,128,000
- 0.432
- 1,218,000
- 0.435
- 26/06/2024
- 0.470
- 7.720
- 1,120,000
- 552,000
- 1.600
- 560,000
- 0.463
- 560,000
- 0.464
- 25/06/2024
- 0.485
- 7.750
- 1,044,000
- 552,000
- 1.600
- 418,000
- 0.506
- 598,000
- 0.504
- 24/06/2024
- 0.460
- 7.690
- 354,000
- 372,000
- 1.079
- 182,000
- 0.460
- 172,000
- 0.456
- 21/06/2024
- 0.485
- 7.680
- 1,856,000
- 382,000
- 1.108
- 928,000
- 0.490
- 928,000
- 0.489
- 20/06/2024
- 0.520
- 7.800
- 240,000
- 382,000
- 1.108
- 220,000
- 0.502
- 20,000
- 0.530