- 即時平安匯豐四九購D
- 0.036+0.003 (+9.091%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 19/07/2024
- 0.033
- 34.350
- 6,180,000
- 3,910,000
- 6.520
- 3,930,000
- 0.033
- 1,350,000
- 0.034
- 18/07/2024
- 0.037
- 34.500
- 23,000,000
- 6,490,000
- 10.820
- 11,250,000
- 0.038
- 11,500,000
- 0.038
- 17/07/2024
- 0.037
- 34.300
- 21,410,000
- 6,240,000
- 10.400
- 10,560,000
- 0.038
- 10,650,000
- 0.038
- 16/07/2024
- 0.037
- 34.100
- 22,750,000
- 6,150,000
- 10.250
- 11,050,000
- 0.042
- 11,530,000
- 0.043
- 15/07/2024
- 0.071
- 36.050
- 11,425,000
- 5,670,000
- 9.450
- 5,085,000
- 0.072
- 6,155,000
- 0.073
- 12/07/2024
- 0.090
- 36.850
- 8,005,000
- 4,600,000
- 7.670
- 3,835,000
- 0.089
- 3,895,000
- 0.088
- 11/07/2024
- 0.068
- 35.700
- 11,470,000
- 4,540,000
- 7.570
- 4,390,000
- 0.068
- 6,720,000
- 0.069
- 10/07/2024
- 0.058
- 35.200
- 15,790,000
- 2,210,000
- 3.680
- 7,845,000
- 0.069
- 7,770,000
- 0.070
- 09/07/2024
- 0.058
- 34.950
- 7,115,000
- 2,285,000
- 3.810
- 3,505,000
- 0.051
- 3,610,000
- 0.051
- 08/07/2024
- 0.065
- 35.250
- 9,195,000
- 2,180,000
- 3.630
- 4,645,000
- 0.066
- 4,550,000
- 0.066
- 05/07/2024
- 0.086
- 36.100
- 3,240,000
- 2,275,000
- 3.790
- 1,550,000
- 0.088
- 1,670,000
- 0.090
- 04/07/2024
- 0.099
- 36.650
- 320,000
- 2,155,000
- 3.590
- 100,000
- 0.093
- 220,000
- 0.105
- 03/07/2024
- 0.110
- 36.850
- 2,310,000
- 2,035,000
- 3.390
- 1,240,000
- 0.098
- 1,070,000
- 0.094
- 02/07/2024
- 0.098
- 36.350
- 9,660,000
- 2,205,000
- 3.680
- 4,780,000
- 0.109
- 4,820,000
- 0.109
- 28/06/2024
- 0.076
- 35.400
- 2,110,000
- 2,165,000
- 3.610
- 900,000
- 0.082
- 1,210,000
- 0.086
- 27/06/2024
- 0.085
- 35.950
- 21,920,000
- 1,855,000
- 3.090
- 10,700,000
- 0.093
- 11,120,000
- 0.095
- 26/06/2024
- 0.114
- 36.800
- 2,240,000
- 1,435,000
- 2.390
- 1,120,000
- 0.123
- 1,020,000
- 0.124
- 25/06/2024
- 0.123
- 37.100
- 8,970,000
- 1,535,000
- 2.560
- 4,440,000
- 0.127
- 4,530,000
- 0.124
- 24/06/2024
- 0.118
- 36.700
- 8,800,000
- 1,445,000
- 2.410
- 4,400,000
- 0.105
- 4,300,000
- 0.105
- 21/06/2024
- 0.122
- 36.800
- 2,400,000
- 1,545,000
- 2.580
- 1,200,000
- 0.119
- 1,000,000
- 0.117