- 恒指
- 17,979
- +209
- 大市成交 1,136億
- 即時友邦法興四甲購A
- 0.0200.000 (0.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 02/07/2024
- 52.450
- 0
- 870,000
- 1.243
- 330,000
- 0.023
- 28/06/2024
- 53.000
- 0
- 540,000
- 0.771
- 27/06/2024
- 53.250
- 0
- 540,000
- 0.771
- 26/06/2024
- 54.450
- 0
- 540,000
- 0.771
- 25/06/2024
- 55.000
- 0
- 540,000
- 0.771
- 24/06/2024
- 55.450
- 0
- 540,000
- 0.771
- 21/06/2024
- 55.800
- 0
- 540,000
- 0.771
- 20/06/2024
- 55.950
- 0
- 540,000
- 0.771
- 400,000
- 0.050
- 400,000
- 0.051
- 19/06/2024
- 56.300
- 0
- 540,000
- 0.771
- 100,000
- 0.052
- 100,000
- 0.051
- 18/06/2024
- 55.200
- 0
- 540,000
- 0.771
- 524,000
- 0.044
- 524,000
- 0.046
- 17/06/2024
- 55.500
- 0
- 540,000
- 0.771
- 14/06/2024
- 55.500
- 0
- 540,000
- 0.771
- 992,000
- 0.052
- 1,492,000
- 0.051
- 13/06/2024
- 56.600
- 0
- 40,000
- 0.057
- 12/06/2024
- 56.300
- 0
- 40,000
- 0.057
- 124,000
- 0.054
- 124,000
- 0.051
- 11/06/2024
- 57.200
- 0
- 40,000
- 0.057
- 5,084,000
- 0.057
- 5,084,000
- 0.056
- 07/06/2024
- 58.350
- 0
- 40,000
- 0.057
- 620,000
- 0.080
- 620,000
- 0.088
- 06/06/2024
- 59.050
- 0
- 40,000
- 0.057
- 2,610,000
- 0.098
- 2,610,000
- 0.100
- 05/06/2024
- 59.150
- 0
- 40,000
- 0.057
- 646,000
- 0.103
- 646,000
- 0.107
- 04/06/2024
- 58.900
- 0
- 40,000
- 0.057
- 2,460,000
- 0.108
- 2,460,000
- 0.110