- 即時恒指法興四十沽C
- 0.0190.000 (0.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 22/08/2024
- 0.019
- 17,641.000
- 17,500,000
- 43,380,000
- 14.460
- 7,600,000
- 0.023
- 9,040,000
- 0.020
- 21/08/2024
- 0.026
- 17,391.010
- 893,280,000
- 41,940,000
- 13.980
- 447,960,000
- 0.028
- 440,650,000
- 0.028
- 20/08/2024
- 0.024
- 17,511.080
- 5,690,000
- 49,250,000
- 16.417
- 2,570,000
- 0.023
- 3,010,000
- 0.022
- 19/08/2024
- 0.022
- 17,569.570
- 31,390,000
- 48,810,000
- 16.270
- 4,960,000
- 0.022
- 26,030,000
- 0.022
- 16/08/2024
- 0.027
- 17,430.160
- 1,199,750,000
- 27,740,000
- 9.247
- 593,510,000
- 0.029
- 605,160,000
- 0.029
- 15/08/2024
- 0.037
- 17,109.140
- 2,009,270,000
- 16,090,000
- 5.363
- 1,002,010,000
- 0.036
- 1,003,770,000
- 0.036
- 14/08/2024
- 0.039
- 17,113.360
- 1,234,960,000
- 14,330,000
- 4.777
- 618,520,000
- 0.037
- 612,970,000
- 0.037
- 13/08/2024
- 0.037
- 17,174.060
- 2,289,770,000
- 19,880,000
- 6.627
- 1,142,670,000
- 0.038
- 1,145,220,000
- 0.038
- 12/08/2024
- 0.040
- 17,111.650
- 12,130,000
- 17,330,000
- 5.777
- 8,150,000
- 0.043
- 2,480,000
- 0.041
- 09/08/2024
- 0.042
- 17,090.230
- 141,270,000
- 23,000,000
- 7.667
- 66,670,000
- 0.041
- 70,930,000
- 0.041
- 08/08/2024
- 0.051
- 16,891.830
- 38,810,000
- 18,740,000
- 6.247
- 11,360,000
- 0.053
- 19,200,000
- 0.052
- 07/08/2024
- 0.054
- 16,877.860
- 38,470,000
- 10,900,000
- 3.633
- 16,030,000
- 0.053
- 19,990,000
- 0.053
- 06/08/2024
- 0.064
- 16,647.340
- 69,240,000
- 6,940,000
- 2.313
- 41,110,000
- 0.062
- 18,040,000
- 0.062
- 05/08/2024
- 0.066
- 16,698.360
- 47,390,000
- 30,010,000
- 10.003
- 20,720,000
- 0.062
- 02/08/2024
- 0.050
- 16,945.510
- 39,280,000
- 9,290,000
- 3.097
- 21,160,000
- 0.048
- 13,280,000
- 0.049
- 01/08/2024
- 0.036
- 17,304.960
- 1,092,360,000
- 17,170,000
- 5.723
- 549,530,000
- 0.035
- 536,210,000
- 0.035
- 31/07/2024
- 0.033
- 17,344.600
- 2,000,000,000
- 30,490,000
- 10.163
- 983,000,000
- 0.046
- 1,008,280,000
- 0.045
- 30/07/2024
- 0.049
- 17,002.910
- 504,120,000
- 5,210,000
- 1.737
- 251,800,000
- 0.044
- 247,790,000
- 0.044
- 29/07/2024
- 0.038
- 17,238.340
- 24,180,000
- 9,220,000
- 3.073
- 10,390,000
- 0.039
- 12,180,000
- 0.038
- 26/07/2024
- 0.048
- 17,021.310
- 47,900,000
- 7,430,000
- 2.477
- 22,150,000
- 0.045
- 21,060,000
- 0.045