• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 22/08/2024
• 0.019
• 17,641.000
• 17,500,000
• 43,380,000
• 14.460
• 7,600,000
• 0.023
• 9,040,000
• 0.020

• 21/08/2024
• 0.026
• 17,391.010
• 893,280,000
• 41,940,000
• 13.980
• 447,960,000
• 0.028
• 440,650,000
• 0.028

• 20/08/2024
• 0.024
• 17,511.080
• 5,690,000
• 49,250,000
• 16.417
• 2,570,000
• 0.023
• 3,010,000
• 0.022

• 19/08/2024
• 0.022
• 17,569.570
• 31,390,000
• 48,810,000
• 16.270
• 4,960,000
• 0.022
• 26,030,000
• 0.022

• 16/08/2024
• 0.027
• 17,430.160
• 1,199,750,000
• 27,740,000
• 9.247
• 593,510,000
• 0.029
• 605,160,000
• 0.029

• 15/08/2024
• 0.037
• 17,109.140
• 2,009,270,000
• 16,090,000
• 5.363
• 1,002,010,000
• 0.036
• 1,003,770,000
• 0.036

• 14/08/2024
• 0.039
• 17,113.360
• 1,234,960,000
• 14,330,000
• 4.777
• 618,520,000
• 0.037
• 612,970,000
• 0.037

• 13/08/2024
• 0.037
• 17,174.060
• 2,289,770,000
• 19,880,000
• 6.627
• 1,142,670,000
• 0.038
• 1,145,220,000
• 0.038

• 12/08/2024
• 0.040
• 17,111.650
• 12,130,000
• 17,330,000
• 5.777
• 8,150,000
• 0.043
• 2,480,000
• 0.041

• 09/08/2024
• 0.042
• 17,090.230
• 141,270,000
• 23,000,000
• 7.667
• 66,670,000
• 0.041
• 70,930,000
• 0.041

• 08/08/2024
• 0.051
• 16,891.830
• 38,810,000
• 18,740,000
• 6.247
• 11,360,000
• 0.053
• 19,200,000
• 0.052

• 07/08/2024
• 0.054
• 16,877.860
• 38,470,000
• 10,900,000
• 3.633
• 16,030,000
• 0.053
• 19,990,000
• 0.053

• 06/08/2024
• 0.064
• 16,647.340
• 69,240,000
• 6,940,000
• 2.313
• 41,110,000
• 0.062
• 18,040,000
• 0.062

• 05/08/2024
• 0.066
• 16,698.360
• 47,390,000
• 30,010,000
• 10.003
• 20,720,000
• 0.062

• 02/08/2024
• 0.050
• 16,945.510
• 39,280,000
• 9,290,000
• 3.097
• 21,160,000
• 0.048
• 13,280,000
• 0.049

• 01/08/2024
• 0.036
• 17,304.960
• 1,092,360,000
• 17,170,000
• 5.723
• 549,530,000
• 0.035
• 536,210,000
• 0.035

• 31/07/2024
• 0.033
• 17,344.600
• 2,000,000,000
• 30,490,000
• 10.163
• 983,000,000
• 0.046
• 1,008,280,000
• 0.045

• 30/07/2024
• 0.049
• 17,002.910
• 504,120,000
• 5,210,000
• 1.737
• 251,800,000
• 0.044
• 247,790,000
• 0.044

• 29/07/2024
• 0.038
• 17,238.340
• 24,180,000
• 9,220,000
• 3.073
• 10,390,000
• 0.039
• 12,180,000
• 0.038

• 26/07/2024
• 0.048
• 17,021.310
• 47,900,000
• 7,430,000
• 2.477
• 22,150,000
• 0.045
• 21,060,000
• 0.045