- 即時匯豐法興四九沽A
- 0.0120.000 (0.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 15/07/2024
- 0.012
- 67.500
- 0
- 4,128,000
- 8.256
- 12/07/2024
- 0.012
- 67.900
- 300,000
- 4,128,000
- 8.256
- 300,000
- 0.012
- 11/07/2024
- 0.013
- 67.250
- 0
- 3,828,000
- 7.656
- 10/07/2024
- 0.017
- 66.500
- 0
- 3,828,000
- 7.656
- 09/07/2024
- 0.017
- 66.750
- 8,000
- 3,828,000
- 7.656
- 8,000
- 0.017
- 08/07/2024
- 0.016
- 67.100
- 12,000
- 3,836,000
- 7.672
- 12,000
- 0.015
- 05/07/2024
- 0.013
- 67.800
- 1,020,000
- 3,848,000
- 7.696
- 1,020,000
- 0.013
- 04/07/2024
- 0.012
- 68.850
- 860,000
- 4,868,000
- 9.736
- 860,000
- 0.012
- 03/07/2024
- 0.013
- 68.150
- 104,000
- 4,008,000
- 8.016
- 104,000
- 0.012
- 02/07/2024
- 0.014
- 68.250
- 0
- 4,112,000
- 8.224
- 28/06/2024
- 0.014
- 68.300
- 0
- 4,112,000
- 8.224
- 27/06/2024
- 0.015
- 68.300
- 160,000
- 4,112,000
- 8.224
- 160,000
- 0.016
- 26/06/2024
- 0.015
- 68.300
- 0
- 3,952,000
- 7.904
- 25/06/2024
- 0.015
- 68.400
- 0
- 3,952,000
- 7.904
- 24/06/2024
- 0.016
- 67.850
- 0
- 3,952,000
- 7.904
- 21/06/2024
- 0.016
- 68.150
- 0
- 3,952,000
- 7.904
- 20/06/2024
- 0.014
- 68.500
- 100,000
- 3,952,000
- 7.904
- 100,000
- 0.014
- 19/06/2024
- 0.015
- 68.550
- 120,000
- 4,052,000
- 8.104
- 120,000
- 0.014
- 18/06/2024
- 0.017
- 67.950
- 0
- 4,172,000
- 8.344
- 17/06/2024
- 0.020
- 67.600
- 4,000
- 4,172,000
- 8.344
- 4,000
- 0.020