- 即時工行摩通四乙購A
- 0.500+0.020 (+4.167%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 22/08/2024
- 0.480
- 4.680
- 0
- 68,000
- 0.068
- 21/08/2024
- 0.460
- 4.640
- 0
- 68,000
- 0.068
- 20/08/2024
- 0.495
- 4.700
- 0
- 68,000
- 0.068
- 19/08/2024
- 0.495
- 4.700
- 12,000
- 68,000
- 0.068
- 12,000
- 0.485
- 16/08/2024
- 0.450
- 4.620
- 15,000
- 80,000
- 0.080
- 15,000
- 0.435
- 15/08/2024
- 0.415
- 4.580
- 215,000
- 95,000
- 0.095
- 115,000
- 0.404
- 14/08/2024
- 0.360
- 4.490
- 0
- 210,000
- 0.210
- 13/08/2024
- 0.360
- 4.490
- 0
- 210,000
- 0.210
- 12/08/2024
- 0.350
- 4.480
- 564,000
- 210,000
- 0.210
- 341,000
- 0.345
- 223,000
- 0.340
- 09/08/2024
- 0.305
- 4.390
- 600,000
- 328,000
- 0.328
- 300,000
- 0.306
- 300,000
- 0.306
- 08/08/2024
- 0.260
- 4.310
- 1,200,000
- 328,000
- 0.328
- 600,000
- 0.239
- 600,000
- 0.239
- 07/08/2024
- 0.231
- 4.270
- 4,740,000
- 328,000
- 0.328
- 2,370,000
- 0.228
- 2,370,000
- 0.227
- 06/08/2024
- 0.205
- 4.190
- 2,280,000
- 328,000
- 0.328
- 1,140,000
- 0.202
- 1,140,000
- 0.207
- 05/08/2024
- 0.219
- 4.220
- 1,075,000
- 328,000
- 0.328
- 543,000
- 0.218
- 532,000
- 0.219
- 02/08/2024
- 0.270
- 4.320
- 2,210,000
- 339,000
- 0.339
- 1,105,000
- 0.250
- 1,105,000
- 0.244
- 01/08/2024
- 0.295
- 4.350
- 0
- 339,000
- 0.339
- 31/07/2024
- 0.295
- 4.340
- 131,000
- 339,000
- 0.339
- 60,000
- 0.295
- 71,000
- 0.291
- 30/07/2024
- 0.285
- 4.320
- 200,000
- 328,000
- 0.328
- 100,000
- 0.285
- 100,000
- 0.295
- 29/07/2024
- 0.320
- 4.380
- 1,320,000
- 328,000
- 0.328
- 660,000
- 0.329
- 660,000
- 0.330
- 26/07/2024
- 0.285
- 4.310
- 648,000
- 328,000
- 0.328
- 324,000
- 0.273
- 312,000
- 0.274