- 即時紫金摩通四甲購A
- 0.176-0.035 (-16.588%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 16/07/2024
- 0.211
- 17.780
- 6,780,000
- 1,360,000
- 1.943
- 3,420,000
- 0.213
- 3,330,000
- 0.215
- 15/07/2024
- 0.205
- 17.680
- 5,600,000
- 1,450,000
- 2.071
- 2,780,000
- 0.215
- 2,750,000
- 0.215
- 12/07/2024
- 0.198
- 17.580
- 2,260,000
- 1,480,000
- 2.114
- 1,130,000
- 0.200
- 1,130,000
- 0.200
- 11/07/2024
- 0.204
- 17.620
- 4,570,000
- 1,480,000
- 2.114
- 2,280,000
- 0.208
- 2,290,000
- 0.208
- 10/07/2024
- 0.182
- 17.260
- 3,270,000
- 1,470,000
- 2.100
- 1,630,000
- 0.194
- 1,540,000
- 0.196
- 09/07/2024
- 0.225
- 17.840
- 6,340,000
- 1,560,000
- 2.229
- 3,190,000
- 0.221
- 3,150,000
- 0.221
- 08/07/2024
- 0.207
- 17.520
- 2,100,000
- 1,600,000
- 2.286
- 960,000
- 0.217
- 1,140,000
- 0.217
- 05/07/2024
- 0.218
- 17.660
- 10,770,000
- 1,420,000
- 2.029
- 5,310,000
- 0.220
- 5,410,000
- 0.222
- 04/07/2024
- 0.196
- 17.320
- 3,830,000
- 1,320,000
- 1.886
- 1,790,000
- 0.206
- 2,030,000
- 0.210
- 03/07/2024
- 0.170
- 16.920
- 2,300,000
- 1,080,000
- 1.543
- 1,150,000
- 0.166
- 1,150,000
- 0.166
- 02/07/2024
- 0.156
- 16.620
- 780,000
- 1,080,000
- 1.543
- 390,000
- 0.155
- 390,000
- 0.155
- 28/06/2024
- 0.151
- 16.480
- 6,440,000
- 1,080,000
- 1.543
- 3,270,000
- 0.146
- 3,170,000
- 0.141
- 27/06/2024
- 0.125
- 15.960
- 2,440,000
- 1,180,000
- 1.686
- 1,270,000
- 0.127
- 1,170,000
- 0.129
- 26/06/2024
- 0.155
- 16.400
- 2,020,000
- 1,280,000
- 1.829
- 1,010,000
- 0.151
- 1,010,000
- 0.154
- 25/06/2024
- 0.170
- 16.620
- 1,360,000
- 1,280,000
- 1.829
- 630,000
- 0.173
- 730,000
- 0.175
- 24/06/2024
- 0.180
- 16.760
- 2,050,000
- 1,180,000
- 1.686
- 950,000
- 0.158
- 950,000
- 0.165
- 21/06/2024
- 0.166
- 16.440
- 2,840,000
- 1,180,000
- 1.686
- 1,450,000
- 0.172
- 1,290,000
- 0.173
- 20/06/2024
- 0.179
- 16.660
- 1,000,000
- 1,340,000
- 1.914
- 500,000
- 0.183
- 500,000
- 0.186
- 19/06/2024
- 0.174
- 16.540
- 2,570,000
- 1,340,000
- 1.914
- 1,260,000
- 0.178
- 1,310,000
- 0.175
- 18/06/2024
- 0.148
- 16.080
- 6,160,000
- 1,290,000
- 1.843
- 3,080,000
- 0.141
- 3,080,000
- 0.141