- 恒指
- 22,737
- +623
- 大市成交 2,615億
- 即時S金摩通五二購A
- 0.375+0.015 (+4.167%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 03/10/2024
- 0.360
- 1,897.000
- 100,000
- 2,450,000
- 6.125
- 57,500
- 0.370
- 30,000
- 0.372
- 02/10/2024
- 0.365
- 1,903.000
- 1,645,000
- 2,477,500
- 6.194
- 1,097,500
- 0.352
- 542,500
- 0.362
- 30/09/2024
- 0.345
- 1,902.500
- 722,500
- 3,032,500
- 7.581
- 702,500
- 0.350
- 20,000
- 0.348
- 27/09/2024
- 0.360
- 1,914.000
- 165,000
- 3,715,000
- 9.288
- 25,000
- 0.363
- 15,000
- 0.367
- 26/09/2024
- 0.365
- 1,917.500
- 377,500
- 3,725,000
- 9.312
- 150,000
- 0.363
- 227,500
- 0.365
- 25/09/2024
- 0.355
- 1,913.000
- 165,000
- 3,647,500
- 9.119
- 132,500
- 0.359
- 32,500
- 0.358
- 24/09/2024
- 0.325
- 1,891.000
- 167,500
- 3,747,500
- 9.369
- 122,500
- 0.323
- 35,000
- 0.335
- 23/09/2024
- 0.310
- 1,882.000
- 432,500
- 3,835,000
- 9.588
- 110,000
- 0.311
- 315,000
- 0.322
- 20/09/2024
- 0.305
- 1,878.000
- 672,500
- 3,630,000
- 9.075
- 605,000
- 0.299
- 67,500
- 0.306
- 19/09/2024
- 0.280
- 1,861.500
- 217,500
- 4,167,500
- 10.419
- 10,000
- 0.255
- 207,500
- 0.271
- 17/09/2024
- 0.280
- 1,859.000
- 280,000
- 3,970,000
- 9.925
- 277,500
- 0.280
- 2,500
- 0.280
- 16/09/2024
- 0.285
- 1,860.000
- 337,500
- 4,245,000
- 10.612
- 260,000
- 0.284
- 67,500
- 0.286
- 13/09/2024
- 0.270
- 1,853.000
- 540,000
- 4,437,500
- 11.094
- 495,000
- 0.265
- 15,000
- 0.270
- 12/09/2024
- 0.221
- 1,814.000
- 115,000
- 4,917,500
- 12.294
- 115,000
- 0.218
- 11/09/2024
- 0.229
- 1,817.000
- 837,500
- 4,802,500
- 12.006
- 202,500
- 0.228
- 635,000
- 0.229
- 10/09/2024
- 0.213
- 1,803.500
- 515,000
- 4,370,000
- 10.925
- 515,000
- 0.214
- 09/09/2024
- 0.204
- 1,797.500
- 130,000
- 3,855,000
- 9.638
- 20,000
- 0.206
- 110,000
- 0.203
- 05/09/2024
- 0.220
- 1,804.000
- 70,000
- 3,765,000
- 9.412
- 50,000
- 0.217
- 20,000
- 0.221
- 04/09/2024
- 0.200
- 1,789.500
- 347,500
- 3,795,000
- 9.488
- 297,500
- 0.208
- 50,000
- 0.200