- 恒指
- 23,960
- +497
- 大市成交 2,906億
- 即時舜光花旗五六購A
- 0.3900.000 (0.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 13/03/2025
- 0.390
- 86.200
- 15,000
- 775,000
- 1.110
- 15,000
- 0.390
- 12/03/2025
- 0.405
- 87.100
- 0
- 760,000
- 1.090
- 11/03/2025
- 0.410
- 88.200
- 30,000
- 760,000
- 1.090
- 30,000
- 0.400
- 10/03/2025
- 0.415
- 87.800
- 20,000
- 730,000
- 1.040
- 20,000
- 0.440
- 07/03/2025
- 0.455
- 90.000
- 0
- 710,000
- 1.010
- 06/03/2025
- 0.490
- 93.050
- 0
- 710,000
- 1.010
- 05/03/2025
- 0.435
- 89.150
- 0
- 710,000
- 1.010
- 04/03/2025
- 0.400
- 86.350
- 50,000
- 710,000
- 1.010
- 50,000
- 0.358
- 03/03/2025
- 0.360
- 84.650
- 50,000
- 760,000
- 1.090
- 15,000
- 0.360
- 35,000
- 0.391
- 28/02/2025
- 0.400
- 86.650
- 45,000
- 740,000
- 1.060
- 25,000
- 0.401
- 20,000
- 0.445
- 27/02/2025
- 0.510
- 93.900
- 120,000
- 745,000
- 1.060
- 120,000
- 0.465
- 26/02/2025
- 0.475
- 91.200
- 0
- 865,000
- 1.240
- 25/02/2025
- 0.475
- 90.550
- 155,000
- 865,000
- 1.240
- 155,000
- 0.480
- 24/02/2025
- 0.440
- 89.000
- 50,000
- 1,020,000
- 1.460
- 25,000
- 0.440
- 25,000
- 0.430
- 21/02/2025
- 0.490
- 91.550
- 20,000
- 1,020,000
- 1.460
- 20,000
- 0.490
- 20/02/2025
- 0.475
- 90.300
- 155,000
- 1,040,000
- 1.490
- 130,000
- 0.473
- 19/02/2025
- 0.470
- 90.750
- 130,000
- 1,170,000
- 1.670
- 130,000
- 0.463
- 18/02/2025
- 0.405
- 86.100
- 125,000
- 1,300,000
- 1.860
- 10,000
- 0.410
- 115,000
- 0.408
- 17/02/2025
- 0.380
- 84.450
- 25,000
- 1,195,000
- 1.710
- 10,000
- 0.375
- 15,000
- 0.388
- 14/02/2025
- 0.435
- 87.550
- 65,000
- 1,190,000
- 1.700
- 15,000
- 0.435
- 50,000
- 0.441