- 即時舜光花旗五六購A
- 0.048-0.006 (-11.111%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 29/07/2024
- 0.054
- 44.300
- 42,005,000
- 5,990,000
- 8.560
- 17,005,000
- 0.055
- 20,690,000
- 0.055
- 26/07/2024
- 0.067
- 45.900
- 5,920,000
- 2,305,000
- 3.290
- 2,740,000
- 0.070
- 3,160,000
- 0.069
- 25/07/2024
- 0.069
- 46.350
- 12,545,000
- 1,885,000
- 2.690
- 7,095,000
- 0.071
- 4,675,000
- 0.071
- 24/07/2024
- 0.071
- 46.750
- 34,025,000
- 4,305,000
- 6.150
- 14,685,000
- 0.078
- 16,445,000
- 0.077
- 23/07/2024
- 0.076
- 47.600
- 47,840,000
- 2,545,000
- 3.640
- 21,370,000
- 0.076
- 20,755,000
- 0.074
- 22/07/2024
- 0.087
- 48.750
- 44,915,000
- 3,160,000
- 4.510
- 18,080,000
- 0.072
- 20,710,000
- 0.068
- 19/07/2024
- 0.083
- 48.250
- 20,605,000
- 530,000
- 0.760
- 9,865,000
- 0.091
- 9,860,000
- 0.090
- 18/07/2024
- 0.094
- 49.650
- 27,930,000
- 535,000
- 0.760
- 13,325,000
- 0.087
- 13,695,000
- 0.088
- 17/07/2024
- 0.099
- 50.550
- 7,030,000
- 165,000
- 0.240
- 3,390,000
- 0.106
- 3,510,000
- 0.108
- 16/07/2024
- 0.112
- 52.300
- 10,190,000
- 45,000
- 0.060
- 5,055,000
- 0.102
- 5,075,000
- 0.101
- 15/07/2024
- 0.089
- 48.900
- 1,500,000
- 25,000
- 0.040
- 750,000
- 0.091
- 750,000
- 0.094
- 12/07/2024
- 0.095
- 50.050
- 8,100,000
- 25,000
- 0.040
- 4,050,000
- 0.090
- 4,050,000
- 0.090
- 11/07/2024
- 0.085
- 48.200
- 8,870,000
- 25,000
- 0.040
- 4,410,000
- 0.085
- 4,435,000
- 0.086
- 10/07/2024
- 0.073
- 46.100
- 15,440,000
- 0
- 0.000
- 7,790,000
- 0.078
- 7,650,000
- 0.078
- 09/07/2024
- 0.076
- 46.500
- 11,340,000
- 140,000
- 0.200
- 5,620,000
- 0.060
- 5,720,000
- 0.060
- 08/07/2024
- 0.057
- 43.150
- 5,240,000
- 40,000
- 0.060
- 2,600,000
- 0.065
- 2,640,000
- 0.065
- 05/07/2024
- 0.065
- 44.400
- 7,570,000
- 0
- 0.000
- 3,785,000
- 0.066
- 3,785,000
- 0.067
- 04/07/2024
- 0.073
- 45.800
- 4,440,000
- 0
- 0.000
- 2,220,000
- 0.078
- 2,220,000
- 0.077
- 03/07/2024
- 0.081
- 47.050
- 16,680,000
- 0
- 0.000
- 8,340,000
- 0.083
- 8,340,000
- 0.083
- 02/07/2024
- 0.078
- 46.450
- 6,160,000
- 0
- 0.000
- 3,080,000
- 0.090
- 3,080,000
- 0.089