• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 17/07/2024
• 0.080
• 50.550
• 11,699,000
• 8,988,000
• 29.960
• 4,112,000
• 0.095
• 6,050,000
• 0.092

• 16/07/2024
• 0.108
• 52.300
• 13,630,000
• 7,050,000
• 23.500
• 5,743,000
• 0.092
• 6,764,000
• 0.094

• 15/07/2024
• 0.066
• 48.900
• 3,168,000
• 6,029,000
• 20.097
• 1,380,000
• 0.070
• 1,687,000
• 0.069

• 12/07/2024
• 0.085
• 50.050
• 2,316,000
• 5,722,000
• 19.073
• 1,320,000
• 0.081
• 652,000
• 0.077

• 11/07/2024
• 0.064
• 48.200
• 8,211,000
• 6,390,000
• 21.300
• 3,756,000
• 0.070
• 3,777,000
• 0.069

• 10/07/2024
• 0.046
• 46.100
• 11,420,000
• 6,369,000
• 21.230
• 5,742,000
• 0.053
• 5,498,000
• 0.053

• 09/07/2024
• 0.052
• 46.500
• 6,388,000
• 6,613,000
• 22.043
• 3,842,000
• 0.036
• 2,376,000
• 0.034

• 08/07/2024
• 0.025
• 43.150
• 10,409,000
• 8,079,000
• 26.930
• 4,173,000
• 0.029
• 4,684,000
• 0.029

• 05/07/2024
• 0.033
• 44.400
• 10,423,000
• 7,568,000
• 25.227
• 5,007,000
• 0.033
• 4,523,000
• 0.033

• 04/07/2024
• 0.043
• 45.800
• 4,704,000
• 8,052,000
• 26.840
• 1,712,000
• 0.045
• 2,771,000
• 0.045

• 03/07/2024
• 0.055
• 47.050
• 7,870,000
• 6,993,000
• 23.310
• 3,044,000
• 0.062
• 3,596,000
• 0.062

• 02/07/2024
• 0.052
• 46.450
• 12,005,000
• 6,441,000
• 21.470
• 5,522,000
• 0.061
• 5,794,000
• 0.063

• 28/06/2024
• 0.074
• 48.250
• 14,022,000
• 6,169,000
• 20.563
• 6,837,000
• 0.083
• 6,111,000
• 0.081

• 27/06/2024
• 0.072
• 48.000
• 7,071,000
• 6,895,000
• 22.983
• 3,315,000
• 0.078
• 3,444,000
• 0.078

• 26/06/2024
• 0.090
• 49.150
• 5,687,000
• 6,766,000
• 22.553
• 3,287,000
• 0.083
• 1,160,000
• 0.081

• 25/06/2024
• 0.069
• 47.550
• 49,202,000
• 8,893,000
• 29.643
• 24,193,000
• 0.081
• 23,947,000
• 0.081

• 24/06/2024
• 0.098
• 49.250
• 44,132,000
• 9,139,000
• 30.463
• 21,544,000
• 0.084
• 21,488,000
• 0.083

• 21/06/2024
• 0.102
• 49.250
• 41,214,000
• 9,195,000
• 30.650
• 18,189,000
• 0.109
• 21,607,000
• 0.109

• 20/06/2024
• 0.135
• 51.250
• 35,749,000
• 5,777,000
• 19.257
• 16,851,000
• 0.144
• 17,587,000
• 0.145

• 19/06/2024
• 0.158
• 52.000
• 47,708,000
• 5,041,000
• 16.803
• 21,828,000
• 0.116
• 24,570,000
• 0.116