- 恒指
- 17,418
- -361
- 大市成交 1,020億
- 即時渣打麥銀五四購A
- 0.1890.000 (0.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 18/07/2024
- 0.189
- 74.850
- 0
- 15,000
- 0.026
- 17/07/2024
- 0.177
- 73.500
- 30,000
- 15,000
- 0.026
- 30,000
- 0.175
- 16/07/2024
- 0.174
- 73.150
- 0
- 45,000
- 0.079
- 15/07/2024
- 0.174
- 72.950
- 0
- 45,000
- 0.079
- 12/07/2024
- 0.174
- 72.950
- 30,000
- 45,000
- 0.079
- 30,000
- 0.173
- 11/07/2024
- 0.168
- 72.100
- 0
- 15,000
- 0.026
- 10/07/2024
- 0.156
- 70.900
- 0
- 15,000
- 0.026
- 09/07/2024
- 0.161
- 71.150
- 0
- 15,000
- 0.026
- 08/07/2024
- 0.168
- 71.700
- 0
- 15,000
- 0.026
- 05/07/2024
- 0.173
- 72.550
- 0
- 15,000
- 0.026
- 04/07/2024
- 0.173
- 72.600
- 0
- 15,000
- 0.026
- 03/07/2024
- 0.164
- 71.350
- 0
- 15,000
- 0.026
- 02/07/2024
- 0.167
- 71.350
- 0
- 15,000
- 0.026
- 28/06/2024
- 0.169
- 71.100
- 0
- 15,000
- 0.026
- 27/06/2024
- 0.171
- 71.400
- 0
- 15,000
- 0.026
- 26/06/2024
- 0.175
- 71.850
- 0
- 15,000
- 0.026
- 25/06/2024
- 0.177
- 72.550
- 0
- 15,000
- 0.026
- 24/06/2024
- 0.174
- 71.850
- 0
- 15,000
- 0.026
- 21/06/2024
- 0.174
- 71.300
- 0
- 15,000
- 0.026
- 20/06/2024
- 0.174
- 71.700
- 0
- 15,000
- 0.026