• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 24/07/2024
• 0.229
• 16.540
• 700,000
• 10,196,000
• 25.689
• 254,000
• 0.237
• 446,000
• 0.239

• 23/07/2024
• 0.255
• 16.960
• 1,272,000
• 10,004,000
• 25.205
• 636,000
• 0.254
• 636,000
• 0.253

• 22/07/2024
• 0.270
• 17.220
• 1,224,000
• 10,004,000
• 25.205
• 762,000
• 0.257
• 462,000
• 0.264

• 19/07/2024
• 0.235
• 16.520
• 2,300,000
• 10,304,000
• 25.961
• 1,000,000
• 0.237
• 1,300,000
• 0.236

• 18/07/2024
• 0.249
• 16.840
• 1,900,000
• 10,004,000
• 25.205
• 950,000
• 0.245
• 950,000
• 0.246

• 17/07/2024
• 0.249
• 16.780
• 3,422,000
• 10,004,000
• 25.205
• 1,748,000
• 0.233
• 1,674,000
• 0.230

• 16/07/2024
• 0.224
• 16.340
• 2,044,000
• 10,078,000
• 25.392
• 920,000
• 0.220
• 1,094,000
• 0.220

• 15/07/2024
• 0.233
• 16.460
• 2,160,000
• 9,904,000
• 24.953
• 1,080,000
• 0.246
• 1,080,000
• 0.247

• 12/07/2024
• 0.260
• 16.840
• 352,000
• 9,904,000
• 24.953
• 180,000
• 0.249
• 152,000
• 0.250

• 11/07/2024
• 0.246
• 16.680
• 400,000
• 9,932,000
• 25.024
• 200,000
• 0.248
• 200,000
• 0.232

• 10/07/2024
• 0.222
• 16.120
• 2,700,000
• 9,932,000
• 25.024
• 1,570,000
• 0.234
• 1,130,000
• 0.238

• 09/07/2024
• 0.235
• 16.400
• 1,030,000
• 10,372,000
• 26.133
• 472,000
• 0.238
• 520,000
• 0.244

• 08/07/2024
• 0.250
• 16.460
• 4,272,000
• 10,324,000
• 26.012
• 1,916,000
• 0.257
• 2,356,000
• 0.259

• 05/07/2024
• 0.265
• 16.620
• 4,452,000
• 9,884,000
• 24.903
• 1,726,000
• 0.273
• 2,726,000
• 0.270

• 04/07/2024
• 0.285
• 16.840
• 2,836,000
• 8,884,000
• 22.383
• 1,418,000
• 0.289
• 1,418,000
• 0.289

• 03/07/2024
• 0.285
• 16.900
• 8,984,000
• 8,884,000
• 22.383
• 2,456,000
• 0.286
• 6,448,000
• 0.291

• 02/07/2024
• 0.275
• 16.660
• 3,440,000
• 4,892,000
• 12.326
• 220,000
• 0.274
• 3,220,000
• 0.275

• 28/06/2024
• 0.265
• 16.480
• 2,534,000
• 1,892,000
• 4.767
• 658,000
• 0.278
• 1,876,000
• 0.274

• 27/06/2024
• 0.275
• 16.540
• 2,738,000
• 674,000
• 1.698
• 1,362,000
• 0.281
• 1,376,000
• 0.280

• 26/06/2024
• 0.350
• 17.820
• 2,168,000
• 660,000
• 1.663
• 824,000
• 0.346
• 1,344,000
• 0.346