- 恒指
- 17,430
- +321
- 大市成交 1,014億
- 即時中移麥銀四乙購B
- 0.230+0.007 (+3.139%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 15/08/2024
- 0.223
- 73.950
- 50,000
- 40,000
- 0.079
- 25,000
- 0.215
- 25,000
- 0.210
- 14/08/2024
- 0.195
- 72.950
- 530,000
- 40,000
- 0.079
- 255,000
- 0.196
- 275,000
- 0.195
- 13/08/2024
- 0.161
- 71.950
- 60,000
- 20,000
- 0.040
- 30,000
- 0.150
- 30,000
- 0.144
- 12/08/2024
- 0.131
- 70.900
- 410,000
- 20,000
- 0.040
- 205,000
- 0.131
- 205,000
- 0.131
- 09/08/2024
- 0.146
- 71.300
- 100,000
- 20,000
- 0.040
- 50,000
- 0.144
- 50,000
- 0.151
- 08/08/2024
- 0.180
- 72.250
- 30,000
- 20,000
- 0.040
- 15,000
- 0.162
- 15,000
- 0.157
- 07/08/2024
- 0.155
- 71.500
- 240,000
- 20,000
- 0.040
- 120,000
- 0.138
- 120,000
- 0.135
- 06/08/2024
- 0.131
- 70.600
- 280,000
- 20,000
- 0.040
- 140,000
- 0.139
- 140,000
- 0.139
- 05/08/2024
- 0.143
- 71.500
- 2,480,000
- 20,000
- 0.040
- 1,235,000
- 0.135
- 1,245,000
- 0.129
- 02/08/2024
- 0.180
- 73.750
- 100,000
- 10,000
- 0.020
- 100,000
- 0.180
- 01/08/2024
- 0.185
- 73.650
- 0
- 110,000
- 0.218
- 31/07/2024
- 0.159
- 72.600
- 100,000
- 110,000
- 0.218
- 100,000
- 0.159
- 30/07/2024
- 0.150
- 72.550
- 30,000
- 10,000
- 0.020
- 15,000
- 0.160
- 15,000
- 0.166
- 29/07/2024
- 0.177
- 73.200
- 20,000
- 10,000
- 0.020
- 20,000
- 0.183
- 26/07/2024
- 0.164
- 72.750
- 20,000
- 30,000
- 0.059
- 20,000
- 0.148
- 25/07/2024
- 0.229
- 74.750
- 150,000
- 10,000
- 0.020
- 75,000
- 0.245
- 75,000
- 0.276
- 24/07/2024
- 0.260
- 75.500
- 110,000
- 10,000
- 0.020
- 55,000
- 0.259
- 55,000
- 0.290
- 23/07/2024
- 0.290
- 75.550
- 210,000
- 10,000
- 0.020
- 105,000
- 0.290
- 105,000
- 0.290
- 22/07/2024
- 0.285
- 75.550
- 400,000
- 10,000
- 0.020
- 200,000
- 0.264
- 200,000
- 0.259
- 19/07/2024
- 0.248
- 75.000
- 960,000
- 10,000
- 0.020
- 630,000
- 0.249
- 330,000
- 0.250