- 即時中移匯豐四九購B
- 0.156+0.014 (+9.859%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 19/07/2024
- 0.142
- 75.000
- 4,395,000
- 2,790,000
- 3.990
- 1,180,000
- 0.128
- 2,010,000
- 0.124
- 18/07/2024
- 0.179
- 75.850
- 9,505,000
- 1,960,000
- 2.800
- 4,405,000
- 0.176
- 4,685,000
- 0.176
- 17/07/2024
- 0.152
- 75.000
- 365,000
- 1,680,000
- 2.400
- 45,000
- 0.157
- 320,000
- 0.163
- 16/07/2024
- 0.220
- 76.800
- 1,660,000
- 1,405,000
- 2.010
- 830,000
- 0.225
- 800,000
- 0.221
- 15/07/2024
- 0.213
- 77.000
- 20,000
- 1,435,000
- 2.050
- 20,000
- 0.248
- 12/07/2024
- 0.230
- 77.200
- 220,000
- 1,455,000
- 2.080
- 120,000
- 0.232
- 100,000
- 0.227
- 11/07/2024
- 0.219
- 76.600
- 7,010,000
- 1,475,000
- 2.110
- 3,550,000
- 0.199
- 3,250,000
- 0.203
- 10/07/2024
- 0.185
- 75.850
- 2,355,000
- 1,775,000
- 2.540
- 955,000
- 0.218
- 1,240,000
- 0.203
- 09/07/2024
- 0.222
- 76.500
- 1,480,000
- 1,490,000
- 2.130
- 650,000
- 0.236
- 830,000
- 0.235
- 08/07/2024
- 0.240
- 76.900
- 90,000
- 1,310,000
- 1.870
- 20,000
- 0.240
- 70,000
- 0.251
- 05/07/2024
- 0.250
- 76.850
- 145,000
- 1,260,000
- 1.800
- 145,000
- 0.276
- 04/07/2024
- 0.280
- 77.800
- 55,000
- 1,115,000
- 1.590
- 55,000
- 0.260
- 03/07/2024
- 0.345
- 78.300
- 1,455,000
- 1,060,000
- 1.510
- 740,000
- 0.327
- 540,000
- 0.349
- 02/07/2024
- 0.285
- 77.400
- 1,025,000
- 1,260,000
- 1.800
- 380,000
- 0.302
- 475,000
- 0.293
- 28/06/2024
- 0.260
- 77.000
- 21,620,000
- 1,165,000
- 1.660
- 10,445,000
- 0.217
- 10,595,000
- 0.207
- 27/06/2024
- 0.178
- 75.000
- 18,065,000
- 1,015,000
- 1.450
- 8,805,000
- 0.168
- 8,320,000
- 0.173
- 26/06/2024
- 0.167
- 74.550
- 19,285,000
- 1,500,000
- 2.140
- 9,325,000
- 0.165
- 9,345,000
- 0.168
- 25/06/2024
- 0.166
- 74.450
- 3,270,000
- 1,480,000
- 2.110
- 1,690,000
- 0.170
- 300,000
- 0.168
- 24/06/2024
- 0.150
- 73.950
- 335,000
- 2,870,000
- 4.100
- 80,000
- 0.157
- 255,000
- 0.144
- 21/06/2024
- 0.165
- 74.300
- 5,385,000
- 2,695,000
- 3.850
- 2,035,000
- 0.160
- 2,515,000
- 0.150