- 即時恒指匯豐四七沽A
- 0.0100.000 (0.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 19/07/2024
- 0.010
- 17,417.680
- 1,610,000
- 31,840,000
- 15.920
- 18/07/2024
- 0.010
- 17,778.410
- 0
- 31,840,000
- 15.920
- 17/07/2024
- 0.010
- 17,739.410
- 0
- 31,840,000
- 15.920
- 16/07/2024
- 0.010
- 17,727.980
- 0
- 31,840,000
- 15.920
- 15/07/2024
- 0.010
- 18,015.940
- 0
- 31,840,000
- 15.920
- 12/07/2024
- 0.010
- 18,293.380
- 0
- 31,840,000
- 15.920
- 11/07/2024
- 0.010
- 17,832.330
- 500,000
- 31,840,000
- 15.920
- 10/07/2024
- 0.016
- 17,471.670
- 440,000
- 31,840,000
- 15.920
- 09/07/2024
- 0.015
- 17,523.230
- 1,380,000
- 31,840,000
- 15.920
- 200,000
- 0.019
- 08/07/2024
- 0.018
- 17,524.060
- 2,580,000
- 31,640,000
- 15.820
- 330,000
- 0.015
- 05/07/2024
- 0.011
- 17,799.610
- 1,100,000
- 31,970,000
- 15.990
- 04/07/2024
- 0.011
- 18,028.280
- 0
- 31,970,000
- 15.990
- 03/07/2024
- 0.011
- 17,978.570
- 4,660,000
- 31,970,000
- 15.990
- 510,000
- 0.014
- 02/07/2024
- 0.018
- 17,769.140
- 2,170,000
- 32,480,000
- 16.240
- 800,000
- 0.019
- 28/06/2024
- 0.019
- 17,718.610
- 4,280,000
- 33,280,000
- 16.640
- 1,250,000
- 0.019
- 27/06/2024
- 0.022
- 17,716.470
- 6,500,000
- 32,030,000
- 16.020
- 26/06/2024
- 0.013
- 18,089.930
- 7,150,000
- 32,030,000
- 16.020
- 2,700,000
- 0.016
- 25/06/2024
- 0.015
- 18,072.900
- 8,170,000
- 34,730,000
- 17.370
- 2,440,000
- 0.015
- 24/06/2024
- 0.018
- 18,027.710
- 1,760,000
- 37,170,000
- 18.590
- 200,000
- 0.020
- 21/06/2024
- 0.017
- 18,028.520
- 14,420,000
- 37,370,000
- 18.690
- 6,670,000
- 0.016