• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 28/08/2024
• 0.050
• 17,692.450
• 18,140,000
• 128,090,000
• 42.697
• 6,200,000
• 0.052
• 9,760,000
• 0.052

• 27/08/2024
• 0.065
• 17,874.670
• 13,540,000
• 124,530,000
• 41.510
• 6,080,000
• 0.055
• 6,660,000
• 0.056

• 26/08/2024
• 0.061
• 17,798.730
• 11,570,000
• 123,950,000
• 41.317
• 7,800,000
• 0.062
• 3,390,000
• 0.059

• 23/08/2024
• 0.051
• 17,612.100
• 21,410,000
• 128,360,000
• 42.787
• 8,200,000
• 0.050
• 9,850,000
• 0.046

• 22/08/2024
• 0.054
• 17,641.000
• 8,580,000
• 126,710,000
• 42.237
• 5,370,000
• 0.049
• 2,310,000
• 0.045

• 21/08/2024
• 0.040
• 17,391.010
• 18,650,000
• 129,770,000
• 43.257
• 7,960,000
• 0.039
• 8,720,000
• 0.038

• 20/08/2024
• 0.047
• 17,511.080
• 20,550,000
• 129,010,000
• 43.003
• 4,960,000
• 0.048
• 14,320,000
• 0.052

• 19/08/2024
• 0.056
• 17,569.570
• 14,300,000
• 119,650,000
• 39.883
• 6,640,000
• 0.062
• 6,940,000
• 0.062

• 16/08/2024
• 0.050
• 17,430.160
• 24,450,000
• 119,350,000
• 39.783
• 18,890,000
• 0.049
• 2,910,000
• 0.049

• 15/08/2024
• 0.032
• 17,109.140
• 25,940,000
• 135,330,000
• 45.110
• 12,120,000
• 0.037
• 10,870,000
• 0.035

• 14/08/2024
• 0.036
• 17,113.360
• 7,000,000
• 136,580,000
• 45.527
• 2,410,000
• 0.036
• 4,540,000
• 0.036

• 13/08/2024
• 0.041
• 17,174.060
• 13,190,000
• 134,450,000
• 44.817
• 6,600,000
• 0.042
• 4,440,000
• 0.039

• 12/08/2024
• 0.039
• 17,111.650
• 14,450,000
• 136,610,000
• 45.537
• 4,910,000
• 0.039
• 6,570,000
• 0.037

• 09/08/2024
• 0.043
• 17,090.230
• 31,150,000
• 134,950,000
• 44.983
• 16,790,000
• 0.048
• 10,190,000
• 0.046

• 08/08/2024
• 0.035
• 16,891.830
• 21,080,000
• 141,550,000
• 47.183
• 11,260,000
• 0.036
• 8,230,000
• 0.032

• 07/08/2024
• 0.033
• 16,877.860
• 42,800,000
• 144,580,000
• 48.193
• 22,290,000
• 0.035
• 14,200,000
• 0.032

• 06/08/2024
• 0.029
• 16,647.340
• 48,910,000
• 152,670,000
• 50.890
• 17,680,000
• 0.037
• 24,100,000
• 0.036

• 05/08/2024
• 0.036
• 16,698.360
• 4,901,050,000
• 146,250,000
• 48.750
• 2,401,190,000
• 0.038
• 2,404,430,000
• 0.038

• 02/08/2024
• 0.042
• 16,945.510
• 5,614,330,000
• 143,010,000
• 47.670
• 2,733,350,000
• 0.046
• 2,856,630,000
• 0.046

• 01/08/2024
• 0.061
• 17,304.960
• 4,618,670,000
• 19,730,000
• 6.577
• 2,306,470,000
• 0.062
• 2,309,290,000
• 0.062