- 即時海油華泰四九購A
- 0.146-0.002 (-1.351%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 19/07/2024
- 0.148
- 20.500
- 1,205,000
- 49,480,000
- 70.686
- 205,000
- 0.183
- 1,000,000
- 0.168
- 18/07/2024
- 0.246
- 21.550
- 1,140,000
- 48,685,000
- 69.550
- 415,000
- 0.245
- 17/07/2024
- 0.209
- 21.150
- 8,215,000
- 49,100,000
- 70.143
- 2,540,000
- 0.214
- 3,685,000
- 0.197
- 16/07/2024
- 0.365
- 22.300
- 0
- 47,955,000
- 68.507
- 15/07/2024
- 0.380
- 22.500
- 120,000
- 47,955,000
- 68.507
- 120,000
- 0.389
- 12/07/2024
- 0.415
- 22.850
- 90,000
- 47,835,000
- 68.336
- 90,000
- 0.412
- 11/07/2024
- 0.400
- 22.600
- 20,000
- 47,745,000
- 68.207
- 20,000
- 0.400
- 10/07/2024
- 0.340
- 22.150
- 25,000
- 47,765,000
- 68.236
- 25,000
- 0.353
- 09/07/2024
- 0.450
- 22.950
- 20,000
- 47,740,000
- 68.200
- 20,000
- 0.435
- 08/07/2024
- 0.500
- 23.150
- 0
- 47,760,000
- 68.229
- 05/07/2024
- 0.550
- 23.250
- 0
- 47,760,000
- 68.229
- 04/07/2024
- 0.550
- 23.400
- 0
- 47,760,000
- 68.229
- 03/07/2024
- 0.550
- 23.400
- 0
- 47,760,000
- 68.229
- 02/07/2024
- 0.550
- 23.400
- 225,000
- 47,760,000
- 68.229
- 225,000
- 0.522
- 28/06/2024
- 0.395
- 22.400
- 0
- 47,985,000
- 68.550
- 27/06/2024
- 0.340
- 21.750
- 40,000
- 47,985,000
- 68.550
- 40,000
- 0.380
- 26/06/2024
- 0.435
- 22.550
- 5,000
- 47,945,000
- 68.493
- 5,000
- 0.435
- 25/06/2024
- 0.445
- 22.700
- 0
- 47,950,000
- 68.500
- 24/06/2024
- 0.420
- 22.550
- 50,000
- 47,950,000
- 68.500
- 50,000
- 0.420
- 21/06/2024
- 0.480
- 22.750
- 40,000
- 47,900,000
- 68.429
- 40,000
- 0.490