- 即時平安華泰四乙購A
- 0.029+0.007 (+31.818%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 22/08/2024
- 0.022
- 34.300
- 8,730,000
- 6,185,000
- 8.836
- 3,550,000
- 0.021
- 5,180,000
- 0.020
- 21/08/2024
- 0.022
- 34.000
- 0
- 4,555,000
- 6.507
- 20/08/2024
- 0.026
- 34.400
- 170,000
- 4,555,000
- 6.507
- 19/08/2024
- 0.027
- 34.550
- 2,620,000
- 4,555,000
- 6.507
- 735,000
- 0.029
- 1,885,000
- 0.030
- 16/08/2024
- 0.027
- 34.350
- 240,000
- 3,405,000
- 4.864
- 240,000
- 0.027
- 15/08/2024
- 0.024
- 33.800
- 500,000
- 3,165,000
- 4.521
- 250,000
- 0.027
- 125,000
- 0.027
- 14/08/2024
- 0.025
- 33.650
- 615,000
- 3,290,000
- 4.700
- 615,000
- 0.026
- 13/08/2024
- 0.026
- 33.800
- 215,000
- 2,675,000
- 3.821
- 215,000
- 0.026
- 12/08/2024
- 0.027
- 33.650
- 2,785,000
- 2,460,000
- 3.514
- 2,785,000
- 0.027
- 09/08/2024
- 0.029
- 33.500
- 915,000
- 5,245,000
- 7.493
- 540,000
- 0.031
- 125,000
- 0.030
- 08/08/2024
- 0.026
- 33.100
- 7,415,000
- 5,660,000
- 8.086
- 3,390,000
- 0.025
- 4,025,000
- 0.025
- 07/08/2024
- 0.026
- 33.200
- 6,565,000
- 5,025,000
- 7.179
- 2,655,000
- 0.029
- 3,575,000
- 0.030
- 06/08/2024
- 0.028
- 32.850
- 2,675,000
- 4,105,000
- 5.864
- 200,000
- 0.034
- 2,475,000
- 0.031
- 05/08/2024
- 0.036
- 33.300
- 2,160,000
- 1,830,000
- 2.614
- 1,160,000
- 0.045
- 1,000,000
- 0.046
- 02/08/2024
- 0.041
- 33.450
- 1,950,000
- 1,990,000
- 2.843
- 975,000
- 0.043
- 975,000
- 0.043
- 01/08/2024
- 0.047
- 34.100
- 750,000
- 1,990,000
- 2.843
- 375,000
- 0.048
- 375,000
- 0.049
- 31/07/2024
- 0.048
- 34.150
- 8,170,000
- 1,990,000
- 2.843
- 5,415,000
- 0.040
- 2,530,000
- 0.041
- 30/07/2024
- 0.033
- 33.300
- 3,415,000
- 4,875,000
- 6.964
- 265,000
- 0.033
- 3,150,000
- 0.032
- 29/07/2024
- 0.034
- 33.700
- 220,000
- 1,990,000
- 2.843
- 100,000
- 0.038
- 120,000
- 0.038
- 26/07/2024
- 0.033
- 33.400
- 0
- 1,970,000
- 2.814