- 即時渣打瑞銀五三購A
- 0.188+0.003 (+1.622%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 04/09/2024
- 0.185
- 76.650
- 0
- 610,000
- 1.020
- 03/09/2024
- 0.210
- 78.550
- 0
- 610,000
- 1.020
- 02/09/2024
- 0.217
- 79.500
- 0
- 610,000
- 1.020
- 30/08/2024
- 0.217
- 79.600
- 0
- 610,000
- 1.020
- 29/08/2024
- 0.217
- 79.300
- 0
- 610,000
- 1.020
- 28/08/2024
- 0.217
- 79.300
- 0
- 610,000
- 1.020
- 27/08/2024
- 0.211
- 78.800
- 0
- 610,000
- 1.020
- 26/08/2024
- 0.203
- 77.950
- 0
- 610,000
- 1.020
- 23/08/2024
- 0.200
- 77.650
- 0
- 610,000
- 1.020
- 22/08/2024
- 0.192
- 76.650
- 0
- 610,000
- 1.020
- 21/08/2024
- 0.186
- 75.600
- 0
- 610,000
- 1.020
- 20/08/2024
- 0.198
- 76.900
- 0
- 610,000
- 1.020
- 19/08/2024
- 0.196
- 76.500
- 0
- 610,000
- 1.020
- 16/08/2024
- 0.194
- 76.600
- 0
- 610,000
- 1.020
- 15/08/2024
- 0.169
- 73.800
- 10,000
- 610,000
- 1.020
- 10,000
- 0.164
- 14/08/2024
- 0.160
- 72.800
- 400,000
- 620,000
- 1.030
- 200,000
- 0.163
- 200,000
- 0.165
- 13/08/2024
- 0.160
- 72.750
- 0
- 620,000
- 1.030
- 12/08/2024
- 0.153
- 71.800
- 0
- 620,000
- 1.030
- 09/08/2024
- 0.140
- 70.500
- 0
- 620,000
- 1.030
- 08/08/2024
- 0.125
- 68.600
- 100,000
- 620,000
- 1.030
- 50,000
- 0.128
- 50,000
- 0.128