- 即時渣打瑞銀五三購A
- 0.3550.000 (0.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 20/12/2024
- 0.355
- 94.450
- 0
- 10,000
- 0.020
- 19/12/2024
- 0.380
- 96.600
- 10,000
- 10,000
- 0.020
- 10,000
- 0.375
- 18/12/2024
- 0.410
- 98.200
- 0
- 20,000
- 0.030
- 17/12/2024
- 0.400
- 97.400
- 0
- 20,000
- 0.030
- 16/12/2024
- 0.400
- 98.050
- 0
- 20,000
- 0.030
- 13/12/2024
- 0.400
- 97.850
- 5,000
- 20,000
- 0.030
- 5,000
- 0.400
- 12/12/2024
- 0.410
- 98.050
- 0
- 25,000
- 0.040
- 11/12/2024
- 0.405
- 97.850
- 0
- 25,000
- 0.040
- 10/12/2024
- 0.395
- 96.950
- 0
- 25,000
- 0.040
- 09/12/2024
- 0.390
- 97.000
- 0
- 25,000
- 0.040
- 06/12/2024
- 0.385
- 96.950
- 0
- 25,000
- 0.040
- 05/12/2024
- 0.380
- 95.800
- 0
- 25,000
- 0.040
- 04/12/2024
- 0.380
- 96.050
- 5,000
- 25,000
- 0.040
- 5,000
- 0.380
- 03/12/2024
- 0.385
- 96.800
- 0
- 20,000
- 0.030
- 02/12/2024
- 0.385
- 95.600
- 5,000
- 20,000
- 0.030
- 5,000
- 0.385
- 29/11/2024
- 0.395
- 96.550
- 0
- 15,000
- 0.030
- 28/11/2024
- 0.385
- 95.850
- 5,000
- 15,000
- 0.030
- 5,000
- 0.385
- 27/11/2024
- 0.360
- 93.800
- 0
- 10,000
- 0.020
- 26/11/2024
- 0.350
- 93.600
- 0
- 10,000
- 0.020
- 25/11/2024
- 0.340
- 92.350
- 0
- 10,000
- 0.020