- 恒指
- 17,430
- +321
- 大市成交 1,014億
- 即時海油瑞銀五三沽A
- 0.039-0.010 (-20.408%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 15/08/2024
- 0.049
- 19.920
- 300,000
- 8,340,000
- 10.420
- 300,000
- 0.048
- 14/08/2024
- 0.047
- 19.980
- 0
- 8,640,000
- 10.800
- 13/08/2024
- 0.047
- 20.050
- 1,050,000
- 8,640,000
- 10.800
- 200,000
- 0.046
- 850,000
- 0.044
- 12/08/2024
- 0.051
- 19.740
- 1,240,000
- 7,990,000
- 9.990
- 700,000
- 0.050
- 540,000
- 0.048
- 09/08/2024
- 0.049
- 19.900
- 690,000
- 8,150,000
- 10.190
- 100,000
- 0.049
- 590,000
- 0.049
- 08/08/2024
- 0.058
- 19.640
- 5,110,000
- 7,660,000
- 9.570
- 950,000
- 0.062
- 4,160,000
- 0.059
- 07/08/2024
- 0.067
- 19.240
- 7,570,000
- 4,450,000
- 5.560
- 4,410,000
- 0.066
- 3,110,000
- 0.068
- 06/08/2024
- 0.076
- 18.860
- 8,330,000
- 5,750,000
- 7.190
- 3,560,000
- 0.073
- 4,740,000
- 0.066
- 05/08/2024
- 0.070
- 19.100
- 11,040,000
- 4,570,000
- 5.710
- 8,690,000
- 0.064
- 950,000
- 0.070
- 02/08/2024
- 0.042
- 20.400
- 6,220,000
- 12,310,000
- 15.390
- 3,660,000
- 0.041
- 150,000
- 0.042
- 01/08/2024
- 0.034
- 20.900
- 12,980,000
- 15,820,000
- 19.780
- 2,400,000
- 0.035
- 9,730,000
- 0.031
- 31/07/2024
- 0.038
- 20.500
- 650,000
- 8,490,000
- 10.610
- 170,000
- 0.048
- 470,000
- 0.040
- 30/07/2024
- 0.047
- 19.920
- 700,000
- 8,190,000
- 10.240
- 680,000
- 0.044
- 29/07/2024
- 0.037
- 20.600
- 550,000
- 8,870,000
- 11.090
- 550,000
- 0.038
- 26/07/2024
- 0.047
- 19.900
- 540,000
- 8,320,000
- 10.400
- 220,000
- 0.047
- 320,000
- 0.042
- 25/07/2024
- 0.048
- 19.800
- 910,000
- 8,220,000
- 10.270
- 910,000
- 0.046
- 24/07/2024
- 0.039
- 20.600
- 0
- 9,130,000
- 11.410
- 23/07/2024
- 0.040
- 20.350
- 690,000
- 9,130,000
- 11.410
- 210,000
- 0.038
- 280,000
- 0.037
- 22/07/2024
- 0.039
- 20.450
- 4,450,000
- 9,060,000
- 11.330
- 510,000
- 0.042
- 3,000,000
- 0.042
- 19/07/2024
- 0.039
- 20.500
- 3,410,000
- 6,570,000
- 8.210
- 3,110,000
- 0.037
- 90,000
- 0.035