- 即時國泰瑞銀五四購A
- 0.045+0.001 (+2.273%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 26/07/2024
- 0.044
- 8.050
- 0
- 505,000
- 0.720
- 25/07/2024
- 0.049
- 8.030
- 0
- 505,000
- 0.720
- 24/07/2024
- 0.049
- 8.060
- 30,000
- 505,000
- 0.720
- 30,000
- 0.049
- 23/07/2024
- 0.049
- 8.040
- 0
- 535,000
- 0.760
- 22/07/2024
- 0.049
- 8.020
- 0
- 535,000
- 0.760
- 19/07/2024
- 0.050
- 8.000
- 0
- 535,000
- 0.760
- 18/07/2024
- 0.056
- 8.060
- 0
- 535,000
- 0.760
- 17/07/2024
- 0.060
- 8.170
- 325,000
- 535,000
- 0.760
- 150,000
- 0.063
- 175,000
- 0.063
- 16/07/2024
- 0.064
- 8.220
- 0
- 510,000
- 0.730
- 15/07/2024
- 0.068
- 8.270
- 0
- 510,000
- 0.730
- 12/07/2024
- 0.070
- 8.340
- 1,500,000
- 510,000
- 0.730
- 750,000
- 0.069
- 750,000
- 0.068
- 11/07/2024
- 0.066
- 8.230
- 0
- 510,000
- 0.730
- 10/07/2024
- 0.062
- 8.130
- 0
- 510,000
- 0.730
- 09/07/2024
- 0.063
- 8.140
- 1,320,000
- 510,000
- 0.730
- 645,000
- 0.059
- 675,000
- 0.062
- 08/07/2024
- 0.065
- 8.170
- 1,545,000
- 480,000
- 0.690
- 750,000
- 0.056
- 795,000
- 0.057
- 05/07/2024
- 0.058
- 8.000
- 900,000
- 435,000
- 0.620
- 450,000
- 0.057
- 450,000
- 0.056
- 04/07/2024
- 0.062
- 8.040
- 0
- 435,000
- 0.620
- 03/07/2024
- 0.062
- 8.010
- 0
- 435,000
- 0.620
- 02/07/2024
- 0.062
- 8.000
- 0
- 435,000
- 0.620
- 28/06/2024
- 0.063
- 7.990
- 0
- 435,000
- 0.620