- 即時國泰瑞銀五四購A
- 0.0200.000 (0.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 12/09/2024
- 0.020
- 7.850
- 0
- 735,000
- 1.050
- 11/09/2024
- 0.021
- 7.890
- 225,000
- 735,000
- 1.050
- 225,000
- 0.021
- 10/09/2024
- 0.021
- 7.870
- 0
- 510,000
- 0.730
- 09/09/2024
- 0.021
- 7.880
- 0
- 510,000
- 0.730
- 05/09/2024
- 0.019
- 7.790
- 0
- 510,000
- 0.730
- 04/09/2024
- 0.018
- 7.700
- 0
- 510,000
- 0.730
- 03/09/2024
- 0.020
- 7.760
- 0
- 510,000
- 0.730
- 02/09/2024
- 0.020
- 7.810
- 0
- 510,000
- 0.730
- 30/08/2024
- 0.019
- 7.750
- 0
- 510,000
- 0.730
- 29/08/2024
- 0.019
- 7.680
- 0
- 510,000
- 0.730
- 28/08/2024
- 0.019
- 7.680
- 0
- 510,000
- 0.730
- 27/08/2024
- 0.020
- 7.710
- 0
- 510,000
- 0.730
- 26/08/2024
- 0.021
- 7.730
- 0
- 510,000
- 0.730
- 23/08/2024
- 0.021
- 7.690
- 0
- 510,000
- 0.730
- 22/08/2024
- 0.021
- 7.660
- 0
- 510,000
- 0.730
- 21/08/2024
- 0.021
- 7.640
- 0
- 510,000
- 0.730
- 20/08/2024
- 0.022
- 7.740
- 0
- 510,000
- 0.730
- 19/08/2024
- 0.021
- 7.650
- 0
- 510,000
- 0.730
- 16/08/2024
- 0.020
- 7.590
- 0
- 510,000
- 0.730