- 即時中移瑞銀四九購B
- 0.162+0.011 (+7.285%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 19/07/2024
- 0.151
- 75.000
- 1,645,000
- 2,135,000
- 2.140
- 170,000
- 0.143
- 1,470,000
- 0.135
- 18/07/2024
- 0.181
- 75.850
- 2,375,000
- 835,000
- 0.830
- 1,930,000
- 0.179
- 230,000
- 0.163
- 17/07/2024
- 0.150
- 75.000
- 6,035,000
- 2,535,000
- 2.540
- 2,155,000
- 0.168
- 3,880,000
- 0.169
- 16/07/2024
- 0.228
- 76.800
- 3,675,000
- 810,000
- 0.810
- 1,925,000
- 0.224
- 1,750,000
- 0.207
- 15/07/2024
- 0.223
- 77.000
- 1,465,000
- 985,000
- 0.980
- 545,000
- 0.243
- 620,000
- 0.236
- 12/07/2024
- 0.243
- 77.200
- 1,170,000
- 910,000
- 0.910
- 730,000
- 0.238
- 140,000
- 0.240
- 11/07/2024
- 0.236
- 76.600
- 4,850,000
- 1,500,000
- 1.500
- 3,735,000
- 0.215
- 615,000
- 0.219
- 10/07/2024
- 0.192
- 75.850
- 6,590,000
- 4,620,000
- 4.620
- 1,095,000
- 0.196
- 4,945,000
- 0.199
- 09/07/2024
- 0.229
- 76.500
- 435,000
- 770,000
- 0.770
- 215,000
- 0.247
- 220,000
- 0.241
- 08/07/2024
- 0.250
- 76.900
- 780,000
- 765,000
- 0.770
- 320,000
- 0.260
- 460,000
- 0.263
- 05/07/2024
- 0.255
- 76.850
- 455,000
- 625,000
- 0.620
- 170,000
- 0.260
- 285,000
- 0.280
- 04/07/2024
- 0.295
- 77.800
- 5,015,000
- 510,000
- 0.510
- 2,500,000
- 0.294
- 2,495,000
- 0.283
- 03/07/2024
- 0.350
- 78.300
- 1,180,000
- 515,000
- 0.520
- 1,075,000
- 0.342
- 105,000
- 0.335
- 02/07/2024
- 0.285
- 77.400
- 460,000
- 1,485,000
- 1.490
- 305,000
- 0.337
- 155,000
- 0.334
- 28/06/2024
- 0.265
- 77.000
- 3,515,000
- 1,635,000
- 1.640
- 1,915,000
- 0.230
- 1,500,000
- 0.207
- 27/06/2024
- 0.187
- 75.000
- 7,320,000
- 2,050,000
- 2.050
- 3,640,000
- 0.181
- 3,280,000
- 0.181
- 26/06/2024
- 0.176
- 74.550
- 6,450,000
- 2,410,000
- 2.410
- 3,200,000
- 0.170
- 3,150,000
- 0.173
- 25/06/2024
- 0.178
- 74.450
- 3,170,000
- 2,460,000
- 2.460
- 2,325,000
- 0.183
- 745,000
- 0.176
- 24/06/2024
- 0.162
- 73.950
- 2,500,000
- 4,040,000
- 4.040
- 630,000
- 0.149
- 1,755,000
- 0.157
- 21/06/2024
- 0.172
- 74.300
- 10,095,000
- 2,915,000
- 2.920
- 4,560,000
- 0.168
- 5,105,000
- 0.164