- 即時中移瑞銀四乙購A
- 0.3900.000 (0.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 16/07/2024
- 0.390
- 76.800
- 0
- 150,000
- 0.150
- 15/07/2024
- 0.390
- 77.000
- 0
- 150,000
- 0.150
- 12/07/2024
- 0.400
- 77.200
- 0
- 150,000
- 0.150
- 11/07/2024
- 0.390
- 76.600
- 120,000
- 150,000
- 0.150
- 60,000
- 0.365
- 60,000
- 0.360
- 10/07/2024
- 0.345
- 75.850
- 150,000
- 150,000
- 0.150
- 75,000
- 0.345
- 75,000
- 0.382
- 09/07/2024
- 0.385
- 76.500
- 270,000
- 150,000
- 0.150
- 125,000
- 0.401
- 145,000
- 0.391
- 08/07/2024
- 0.405
- 76.900
- 320,000
- 130,000
- 0.130
- 160,000
- 0.405
- 160,000
- 0.418
- 05/07/2024
- 0.405
- 76.850
- 200,000
- 130,000
- 0.130
- 100,000
- 0.403
- 100,000
- 0.440
- 04/07/2024
- 0.450
- 77.800
- 125,000
- 130,000
- 0.130
- 50,000
- 0.448
- 75,000
- 0.443
- 03/07/2024
- 0.500
- 78.300
- 70,000
- 105,000
- 0.100
- 10,000
- 0.498
- 55,000
- 0.500
- 02/07/2024
- 0.445
- 77.400
- 175,000
- 60,000
- 0.060
- 70,000
- 0.461
- 105,000
- 0.468
- 28/06/2024
- 0.425
- 77.000
- 635,000
- 25,000
- 0.030
- 515,000
- 0.380
- 120,000
- 0.350
- 27/06/2024
- 0.330
- 75.000
- 650,000
- 420,000
- 0.420
- 140,000
- 0.318
- 510,000
- 0.326
- 26/06/2024
- 0.305
- 74.550
- 150,000
- 50,000
- 0.050
- 75,000
- 0.305
- 75,000
- 0.295
- 25/06/2024
- 0.315
- 74.450
- 710,000
- 50,000
- 0.050
- 355,000
- 0.309
- 355,000
- 0.306
- 24/06/2024
- 0.290
- 73.950
- 150,000
- 50,000
- 0.050
- 75,000
- 0.275
- 75,000
- 0.295
- 21/06/2024
- 0.300
- 74.300
- 150,000
- 50,000
- 0.050
- 75,000
- 0.290
- 75,000
- 0.285
- 20/06/2024
- 0.315
- 74.300
- 270,000
- 50,000
- 0.050
- 135,000
- 0.313
- 135,000
- 0.324
- 19/06/2024
- 0.290
- 73.750
- 480,000
- 50,000
- 0.050
- 240,000
- 0.277
- 240,000
- 0.280
- 18/06/2024
- 0.275
- 73.100
- 320,000
- 50,000
- 0.050
- 160,000
- 0.273
- 160,000
- 0.275