- 即時友邦瑞銀四九購B
- 0.0170.000 (0.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 16/07/2024
- 0.017
- 53.600
- 0
- 1,730,000
- 1.730
- 15/07/2024
- 0.025
- 55.400
- 34,000
- 1,730,000
- 1.730
- 34,000
- 0.025
- 12/07/2024
- 0.028
- 55.600
- 280,000
- 1,764,000
- 1.760
- 280,000
- 0.027
- 11/07/2024
- 0.021
- 54.250
- 1,824,000
- 2,044,000
- 2.040
- 1,544,000
- 0.018
- 80,000
- 0.019
- 10/07/2024
- 0.012
- 52.000
- 478,000
- 3,508,000
- 3.510
- 478,000
- 0.012
- 09/07/2024
- 0.010
- 51.450
- 0
- 3,986,000
- 3.990
- 08/07/2024
- 0.010
- 50.950
- 400,000
- 3,986,000
- 3.990
- 05/07/2024
- 0.011
- 51.750
- 2,172,000
- 3,986,000
- 3.990
- 540,000
- 0.010
- 1,532,000
- 0.012
- 04/07/2024
- 0.015
- 52.800
- 200,000
- 2,994,000
- 2.990
- 100,000
- 0.020
- 100,000
- 0.015
- 03/07/2024
- 0.016
- 53.150
- 1,090,000
- 2,994,000
- 2.990
- 40,000
- 0.021
- 1,050,000
- 0.017
- 02/07/2024
- 0.016
- 52.450
- 150,000
- 1,984,000
- 1.980
- 50,000
- 0.021
- 100,000
- 0.017
- 28/06/2024
- 0.019
- 53.000
- 1,602,000
- 1,934,000
- 1.930
- 992,000
- 0.019
- 610,000
- 0.020
- 27/06/2024
- 0.021
- 53.250
- 3,696,000
- 2,316,000
- 2.320
- 1,466,000
- 0.020
- 1,930,000
- 0.020
- 26/06/2024
- 0.028
- 54.450
- 3,970,000
- 1,852,000
- 1.850
- 1,950,000
- 0.032
- 2,020,000
- 0.032
- 25/06/2024
- 0.034
- 55.000
- 1,794,000
- 1,782,000
- 1.780
- 644,000
- 0.039
- 1,150,000
- 0.037
- 24/06/2024
- 0.040
- 55.450
- 11,120,000
- 1,276,000
- 1.280
- 5,790,000
- 0.038
- 5,330,000
- 0.037
- 21/06/2024
- 0.044
- 55.800
- 1,970,000
- 1,736,000
- 1.740
- 770,000
- 0.041
- 1,150,000
- 0.040
- 20/06/2024
- 0.044
- 55.950
- 1,470,000
- 1,356,000
- 1.360
- 390,000
- 0.049
- 900,000
- 0.052
- 19/06/2024
- 0.050
- 56.300
- 1,630,000
- 846,000
- 0.850
- 1,168,000
- 0.054
- 462,000
- 0.053
- 18/06/2024
- 0.040
- 55.200
- 2,226,000
- 1,552,000
- 1.550
- 750,000
- 0.044
- 1,476,000
- 0.042