- 即時國泰摩利五四購A
- 0.023+0.001 (+4.545%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 08/08/2024
- 0.022
- 7.880
- 0
- 760,000
- 1.118
- 07/08/2024
- 0.021
- 7.830
- 70,000
- 760,000
- 1.118
- 70,000
- 0.034
- 06/08/2024
- 0.028
- 8.020
- 0
- 830,000
- 1.221
- 05/08/2024
- 0.023
- 7.860
- 55,000
- 830,000
- 1.221
- 55,000
- 0.026
- 02/08/2024
- 0.029
- 8.080
- 90,000
- 775,000
- 1.140
- 90,000
- 0.029
- 01/08/2024
- 0.034
- 8.240
- 60,000
- 685,000
- 1.007
- 60,000
- 0.035
- 31/07/2024
- 0.031
- 8.160
- 0
- 745,000
- 1.096
- 30/07/2024
- 0.031
- 8.090
- 0
- 745,000
- 1.096
- 29/07/2024
- 0.028
- 8.120
- 0
- 745,000
- 1.096
- 26/07/2024
- 0.030
- 8.050
- 0
- 745,000
- 1.096
- 25/07/2024
- 0.031
- 8.030
- 10,000
- 745,000
- 1.096
- 10,000
- 0.032
- 24/07/2024
- 0.032
- 8.060
- 0
- 755,000
- 1.110
- 23/07/2024
- 0.031
- 8.040
- 0
- 755,000
- 1.110
- 22/07/2024
- 0.030
- 8.020
- 70,000
- 755,000
- 1.110
- 70,000
- 0.030
- 19/07/2024
- 0.033
- 8.000
- 0
- 685,000
- 1.007
- 18/07/2024
- 0.034
- 8.060
- 40,000
- 685,000
- 1.007
- 40,000
- 0.034
- 17/07/2024
- 0.040
- 8.170
- 120,000
- 645,000
- 0.949
- 120,000
- 0.042
- 16/07/2024
- 0.043
- 8.220
- 20,000
- 525,000
- 0.772
- 20,000
- 0.043
- 15/07/2024
- 0.048
- 8.270
- 60,000
- 545,000
- 0.801
- 60,000
- 0.048
- 12/07/2024
- 0.051
- 8.340
- 460,000
- 485,000
- 0.713
- 225,000
- 0.051
- 235,000
- 0.050