- 即時中海麥銀五五購A
- 0.211-0.002 (-0.939%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 22/08/2024
- 0.213
- 12.020
- 442,500
- 95,000
- 0.247
- 212,500
- 0.213
- 230,000
- 0.215
- 21/08/2024
- 0.227
- 12.160
- 0
- 77,500
- 0.201
- 20/08/2024
- 0.255
- 12.540
- 17,500
- 77,500
- 0.201
- 2,500
- 0.270
- 15,000
- 0.250
- 19/08/2024
- 0.275
- 12.660
- 0
- 65,000
- 0.169
- 16/08/2024
- 0.280
- 12.660
- 50,000
- 65,000
- 0.169
- 25,000
- 0.290
- 25,000
- 0.290
- 15/08/2024
- 0.280
- 12.680
- 50,000
- 65,000
- 0.169
- 25,000
- 0.290
- 25,000
- 0.280
- 14/08/2024
- 0.285
- 12.740
- 260,000
- 65,000
- 0.169
- 130,000
- 0.288
- 130,000
- 0.288
- 13/08/2024
- 0.290
- 12.780
- 0
- 65,000
- 0.169
- 12/08/2024
- 0.290
- 12.780
- 7,500
- 65,000
- 0.169
- 7,500
- 0.290
- 09/08/2024
- 0.310
- 12.900
- 27,500
- 57,500
- 0.149
- 25,000
- 0.317
- 2,500
- 0.310
- 08/08/2024
- 0.275
- 12.580
- 15,000
- 80,000
- 0.208
- 15,000
- 0.275
- 07/08/2024
- 0.315
- 12.640
- 0
- 65,000
- 0.169
- 06/08/2024
- 0.310
- 12.520
- 50,000
- 65,000
- 0.169
- 45,000
- 0.316
- 5,000
- 0.320
- 05/08/2024
- 0.305
- 12.520
- 0
- 105,000
- 0.273
- 02/08/2024
- 0.300
- 12.420
- 17,500
- 105,000
- 0.273
- 17,500
- 0.285
- 01/08/2024
- 0.310
- 12.440
- 0
- 122,500
- 0.318
- 31/07/2024
- 0.330
- 12.660
- 0
- 122,500
- 0.318
- 30/07/2024
- 0.310
- 12.420
- 0
- 122,500
- 0.318
- 29/07/2024
- 0.330
- 12.620
- 5,000
- 122,500
- 0.318
- 2,500
- 0.335
- 2,500
- 0.335
- 26/07/2024
- 0.315
- 12.560
- 355,000
- 122,500
- 0.318
- 170,000
- 0.348
- 185,000
- 0.348