- 恒指
- 20,506
- +189
- 大市成交 1,415億
- 即時中移法巴四乙購A
- 0.074+0.004 (+5.714%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 31/10/2024
- 0.070
- 71.450
- 780,000
- 10,765,000
- 15.379
- 680,000
- 0.073
- 30/10/2024
- 0.069
- 70.950
- 465,000
- 11,445,000
- 16.350
- 245,000
- 0.069
- 29/10/2024
- 0.074
- 71.350
- 1,160,000
- 11,200,000
- 16.000
- 150,000
- 0.074
- 460,000
- 0.074
- 28/10/2024
- 0.085
- 71.650
- 1,455,000
- 10,890,000
- 15.557
- 95,000
- 0.074
- 395,000
- 0.066
- 25/10/2024
- 0.097
- 72.100
- 60,000
- 10,590,000
- 15.129
- 35,000
- 0.098
- 24/10/2024
- 0.105
- 72.450
- 0
- 10,555,000
- 15.079
- 23/10/2024
- 0.119
- 72.700
- 670,000
- 10,555,000
- 15.079
- 120,000
- 0.113
- 500,000
- 0.125
- 22/10/2024
- 0.118
- 72.750
- 65,000
- 10,175,000
- 14.536
- 65,000
- 0.119
- 21/10/2024
- 0.140
- 73.250
- 365,000
- 10,240,000
- 14.629
- 135,000
- 0.138
- 230,000
- 0.144
- 18/10/2024
- 0.156
- 73.750
- 3,265,000
- 10,145,000
- 14.493
- 765,000
- 0.155
- 1,910,000
- 0.163
- 17/10/2024
- 0.150
- 73.000
- 360,000
- 9,000,000
- 12.857
- 360,000
- 0.174
- 16/10/2024
- 0.190
- 73.500
- 1,185,000
- 9,360,000
- 13.371
- 1,135,000
- 0.197
- 15/10/2024
- 0.202
- 73.650
- 1,525,000
- 8,225,000
- 11.750
- 405,000
- 0.265
- 875,000
- 0.211
- 14/10/2024
- 0.295
- 75.100
- 945,000
- 7,755,000
- 11.079
- 135,000
- 0.322
- 420,000
- 0.329
- 10/10/2024
- 0.305
- 74.550
- 6,490,000
- 7,470,000
- 10.671
- 4,505,000
- 0.298
- 1,830,000
- 0.281
- 09/10/2024
- 0.218
- 72.200
- 4,250,000
- 10,145,000
- 14.493
- 3,265,000
- 0.235
- 855,000
- 0.252
- 08/10/2024
- 0.255
- 73.000
- 5,465,000
- 12,555,000
- 17.936
- 3,655,000
- 0.272
- 07/10/2024
- 0.500
- 77.350
- 980,000
- 8,900,000
- 12.714
- 04/10/2024
- 0.395
- 75.500
- 1,105,000
- 8,900,000
- 12.714
- 70,000
- 0.360
- 03/10/2024
- 0.335
- 75.200
- 1,760,000
- 8,830,000
- 12.614
- 1,115,000
- 0.338