- 恒指
- 19,230
- -371
- 大市成交 1,580億
- 即時中移法巴四乙購A
- 0.010-0.006 (-37.500%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 21/11/2024
- 0.016
- 71.000
- 0
- 13,030,000
- 18.614
- 20/11/2024
- 0.022
- 71.300
- 1,400,000
- 13,030,000
- 18.614
- 1,260,000
- 0.023
- 19/11/2024
- 0.024
- 70.950
- 400,000
- 11,770,000
- 16.814
- 18/11/2024
- 0.030
- 70.850
- 0
- 11,770,000
- 16.814
- 15/11/2024
- 0.030
- 70.550
- 10,000
- 11,770,000
- 16.814
- 14/11/2024
- 0.027
- 69.650
- 2,235,000
- 11,770,000
- 16.814
- 930,000
- 0.020
- 13/11/2024
- 0.033
- 70.000
- 2,945,000
- 12,700,000
- 18.143
- 45,000
- 0.040
- 2,320,000
- 0.037
- 12/11/2024
- 0.015
- 69.100
- 1,035,000
- 10,425,000
- 14.893
- 1,000,000
- 0.014
- 11/11/2024
- 0.024
- 70.300
- 215,000
- 11,425,000
- 16.321
- 08/11/2024
- 0.048
- 70.800
- 0
- 11,425,000
- 16.321
- 07/11/2024
- 0.053
- 71.450
- 280,000
- 11,425,000
- 16.321
- 06/11/2024
- 0.051
- 71.000
- 1,130,000
- 11,425,000
- 16.321
- 710,000
- 0.053
- 05/11/2024
- 0.075
- 71.850
- 235,000
- 10,715,000
- 15.307
- 180,000
- 0.075
- 04/11/2024
- 0.064
- 71.450
- 95,000
- 10,535,000
- 15.050
- 95,000
- 0.066
- 01/11/2024
- 0.074
- 71.600
- 210,000
- 10,630,000
- 15.186
- 140,000
- 0.072
- 5,000
- 0.077
- 31/10/2024
- 0.070
- 71.450
- 780,000
- 10,765,000
- 15.379
- 680,000
- 0.073
- 30/10/2024
- 0.069
- 70.950
- 465,000
- 11,445,000
- 16.350
- 245,000
- 0.069
- 29/10/2024
- 0.074
- 71.350
- 1,160,000
- 11,200,000
- 16.000
- 150,000
- 0.074
- 460,000
- 0.074
- 28/10/2024
- 0.085
- 71.650
- 1,455,000
- 10,890,000
- 15.557
- 95,000
- 0.074
- 395,000
- 0.066
- 25/10/2024
- 0.097
- 72.100
- 60,000
- 10,590,000
- 15.129
- 35,000
- 0.098