• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 14/02/2025
• 0.580
• 79.900
• 255,000
• 1,475,000
• 3.688
• 225,000
• 0.501
• 5,000
• 0.580

• 13/02/2025
• 0.460
• 78.000
• 385,000
• 1,695,000
• 4.238
• 185,000
• 0.486
• 120,000
• 0.469

• 12/02/2025
• 0.425
• 77.900
• 375,000
• 1,760,000
• 4.400
• 160,000
• 0.432
• 40,000
• 0.418

• 11/02/2025
• 0.380
• 77.050
• 140,000
• 1,880,000
• 4.700
• 110,000
• 0.365

• 10/02/2025
• 0.355
• 77.150
• 2,165,000
• 1,990,000
• 4.975
• 1,180,000
• 0.325

• 07/02/2025
• 0.255
• 75.500
• 1,510,000
• 3,170,000
• 7.925
• 160,000
• 0.249
• 1,205,000
• 0.239

• 06/02/2025
• 0.260
• 75.550
• 2,205,000
• 2,125,000
• 5.312
• 990,000
• 0.266
• 1,135,000
• 0.253

• 05/02/2025
• 0.265
• 75.700
• 505,000
• 1,980,000
• 4.950
• 170,000
• 0.277
• 290,000
• 0.268

• 04/02/2025
• 0.320
• 76.500
• 310,000
• 1,860,000
• 4.650
• 100,000
• 0.315
• 20,000
• 0.305

• 03/02/2025
• 0.260
• 75.950
• 130,000
• 1,940,000
• 4.850
• 15,000
• 0.240
• 115,000
• 0.228

• 28/01/2025
• 0.285
• 75.700
• 405,000
• 1,840,000
• 4.600
• 405,000
• 0.292

• 27/01/2025
• 0.285
• 75.900
• 410,000
• 2,245,000
• 5.612
• 225,000
• 0.275
• 100,000
• 0.266

• 24/01/2025
• 0.255
• 75.300
• 1,185,000
• 2,370,000
• 5.925
• 910,000
• 0.256
• 200,000
• 0.243

• 23/01/2025
• 0.250
• 74.850
• 2,700,000
• 3,080,000
• 7.700
• 605,000
• 0.251
• 1,725,000
• 0.250

• 22/01/2025
• 0.260
• 75.000
• 1,090,000
• 1,960,000
• 4.900
• 560,000
• 0.264
• 465,000
• 0.254

• 21/01/2025
• 0.285
• 75.400
• 965,000
• 2,055,000
• 5.137
• 460,000
• 0.279
• 425,000
• 0.273

• 20/01/2025
• 0.290
• 75.400
• 990,000
• 2,090,000
• 5.225
• 775,000
• 0.301
• 150,000
• 0.295

• 17/01/2025
• 0.275
• 75.100
• 525,000
• 2,715,000
• 6.788
• 50,000
• 0.283
• 440,000
• 0.268

• 16/01/2025
• 0.285
• 75.350
• 585,000
• 2,325,000
• 5.812
• 465,000
• 0.274
• 25,000
• 0.274

• 15/01/2025
• 0.265
• 74.500
• 1,165,000
• 2,765,000
• 6.913
• 520,000
• 0.259
• 595,000
• 0.245