- 恒指
- 22,737
- +623
- 大市成交 2,615億
- 即時友邦匯豐四甲購A
- 0.300+0.073 (+32.159%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 03/10/2024
- 0.227
- 71.750
- 2,280,000
- 7,094,000
- 10.130
- 1,030,000
- 0.230
- 98,000
- 0.185
- 02/10/2024
- 0.255
- 72.200
- 15,558,000
- 8,026,000
- 11.470
- 5,792,000
- 0.177
- 7,390,000
- 0.208
- 30/09/2024
- 0.172
- 69.650
- 9,666,000
- 6,428,000
- 9.180
- 3,778,000
- 0.174
- 2,348,000
- 0.189
- 27/09/2024
- 0.105
- 68.350
- 27,316,000
- 7,858,000
- 11.230
- 11,140,000
- 0.086
- 13,576,000
- 0.087
- 26/09/2024
- 0.027
- 63.600
- 4,322,000
- 5,422,000
- 7.750
- 4,222,000
- 0.022
- 25/09/2024
- 0.013
- 60.650
- 0
- 1,200,000
- 1.710
- 24/09/2024
- 0.013
- 59.650
- 0
- 1,200,000
- 1.710
- 23/09/2024
- 0.013
- 58.100
- 0
- 1,200,000
- 1.710
- 20/09/2024
- 0.013
- 58.250
- 0
- 1,200,000
- 1.710
- 19/09/2024
- 0.013
- 56.450
- 0
- 1,200,000
- 1.710
- 17/09/2024
- 0.013
- 55.000
- 0
- 1,200,000
- 1.710
- 16/09/2024
- 0.013
- 54.750
- 0
- 1,200,000
- 1.710
- 13/09/2024
- 0.013
- 54.850
- 0
- 1,200,000
- 1.710
- 12/09/2024
- 0.013
- 55.150
- 0
- 1,200,000
- 1.710
- 11/09/2024
- 0.013
- 53.200
- 0
- 1,200,000
- 1.710
- 10/09/2024
- 0.013
- 53.500
- 0
- 1,200,000
- 1.710
- 09/09/2024
- 0.013
- 54.000
- 0
- 1,200,000
- 1.710
- 05/09/2024
- 0.013
- 54.555
- 0
- 1,200,000
- 1.710
- 04/09/2024
- 0.013
- 53.805
- 0
- 1,200,000
- 1.710