- 即時恒指匯豐四九購A
- 0.101+0.019 (+23.171%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 19/07/2024
- 0.082
- 17,417.680
- 3,270,000
- 330,000
- 0.170
- 1,620,000
- 0.092
- 1,630,000
- 0.093
- 18/07/2024
- 0.116
- 17,778.410
- 6,130,000
- 320,000
- 0.160
- 4,050,000
- 0.114
- 2,080,000
- 0.117
- 17/07/2024
- 0.115
- 17,739.410
- 0
- 2,290,000
- 1.150
- 16/07/2024
- 0.115
- 17,727.980
- 0
- 2,290,000
- 1.150
- 15/07/2024
- 0.140
- 18,015.940
- 170,000
- 2,290,000
- 1.150
- 170,000
- 0.159
- 12/07/2024
- 0.173
- 18,293.380
- 2,940,000
- 2,120,000
- 1.060
- 510,000
- 0.162
- 2,330,000
- 0.161
- 11/07/2024
- 0.126
- 17,832.330
- 200,000
- 300,000
- 0.150
- 100,000
- 0.123
- 100,000
- 0.107
- 10/07/2024
- 0.095
- 17,471.670
- 0
- 300,000
- 0.150
- 09/07/2024
- 0.097
- 17,523.230
- 20,000
- 300,000
- 0.150
- 20,000
- 0.094
- 08/07/2024
- 0.101
- 17,524.060
- 20,000
- 280,000
- 0.140
- 20,000
- 0.097
- 05/07/2024
- 0.125
- 17,799.610
- 0
- 260,000
- 0.130
- 04/07/2024
- 0.147
- 18,028.280
- 0
- 260,000
- 0.130
- 03/07/2024
- 0.138
- 17,978.570
- 0
- 260,000
- 0.130
- 02/07/2024
- 0.117
- 17,769.140
- 0
- 260,000
- 0.130
- 28/06/2024
- 0.117
- 17,718.610
- 12,710,000
- 260,000
- 0.130
- 6,360,000
- 0.127
- 6,350,000
- 0.127
- 27/06/2024
- 0.116
- 17,716.470
- 2,010,000
- 270,000
- 0.140
- 990,000
- 0.120
- 1,020,000
- 0.120
- 26/06/2024
- 0.150
- 18,089.930
- 0
- 240,000
- 0.120
- 25/06/2024
- 0.148
- 18,072.900
- 30,000
- 240,000
- 0.120
- 30,000
- 0.152
- 24/06/2024
- 0.150
- 18,027.710
- 0
- 210,000
- 0.110
- 21/06/2024
- 0.152
- 18,028.520
- 0
- 210,000
- 0.110