- 即時友邦國君四九購A
- 0.013-0.006 (-31.579%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 15/07/2024
- 0.019
- 55.400
- 530,000
- 6,018,000
- 8.597
- 100,000
- 0.020
- 430,000
- 0.023
- 12/07/2024
- 0.020
- 55.600
- 300,000
- 5,688,000
- 8.126
- 11/07/2024
- 0.016
- 54.250
- 1,656,000
- 5,688,000
- 8.126
- 1,656,000
- 0.013
- 10/07/2024
- 0.010
- 52.000
- 0
- 4,032,000
- 5.760
- 09/07/2024
- 0.010
- 51.450
- 0
- 4,032,000
- 5.760
- 08/07/2024
- 0.010
- 50.950
- 0
- 4,032,000
- 5.760
- 05/07/2024
- 0.012
- 51.750
- 0
- 4,032,000
- 5.760
- 04/07/2024
- 0.013
- 52.800
- 0
- 4,032,000
- 5.760
- 03/07/2024
- 0.013
- 53.150
- 0
- 4,032,000
- 5.760
- 02/07/2024
- 0.013
- 52.450
- 0
- 4,032,000
- 5.760
- 28/06/2024
- 0.016
- 53.000
- 90,000
- 4,032,000
- 5.760
- 27/06/2024
- 0.017
- 53.250
- 1,028,000
- 4,032,000
- 5.760
- 1,028,000
- 0.017
- 26/06/2024
- 0.023
- 54.450
- 1,106,000
- 3,004,000
- 4.291
- 1,106,000
- 0.026
- 25/06/2024
- 0.028
- 55.000
- 454,000
- 4,110,000
- 5.871
- 454,000
- 0.028
- 24/06/2024
- 0.033
- 55.450
- 0
- 3,656,000
- 5.223
- 21/06/2024
- 0.038
- 55.800
- 200,000
- 3,656,000
- 5.223
- 20/06/2024
- 0.041
- 55.950
- 0
- 3,656,000
- 5.223
- 19/06/2024
- 0.041
- 56.300
- 0
- 3,656,000
- 5.223
- 18/06/2024
- 0.035
- 55.200
- 0
- 3,656,000
- 5.223
- 17/06/2024
- 0.040
- 55.500
- 302,000
- 3,656,000
- 5.223
- 302,000
- 0.045