• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 17/07/2024
• 0.025
• 1.170
• 1,890,000
• 22,522,000
• 22.522
• 1,375,000
• 0.026
• 435,000
• 0.029

• 16/07/2024
• 0.029
• 1.200
• 4,445,000
• 23,462,000
• 23.462
• 1,956,000
• 0.022
• 2,073,000
• 0.029

• 15/07/2024
• 0.020
• 1.140
• 936,000
• 23,345,000
• 23.345
• 676,000
• 0.018
• 260,000
• 0.020

• 12/07/2024
• 0.021
• 1.140
• 805,000
• 23,761,000
• 23.761
• 200,000
• 0.020
• 555,000
• 0.022

• 11/07/2024
• 0.023
• 1.140
• 2,050,000
• 23,406,000
• 23.406
• 1,299,000
• 0.021
• 601,000
• 0.023

• 10/07/2024
• 0.016
• 1.090
• 2,184,000
• 24,104,000
• 24.104
• 2,184,000
• 0.018

• 09/07/2024
• 0.019
• 1.110
• 1,534,000
• 21,920,000
• 21.920
• 50,000
• 0.018
• 1,429,000
• 0.017

• 08/07/2024
• 0.015
• 1.070
• 1,079,000
• 20,541,000
• 20.541
• 50,000
• 0.015
• 929,000
• 0.015

• 05/07/2024
• 0.019
• 1.100
• 6,232,000
• 19,662,000
• 19.662
• 209,000
• 0.017
• 6,023,000
• 0.019

• 04/07/2024
• 0.020
• 1.110
• 1,947,000
• 13,848,000
• 13.848
• 1,050,000
• 0.020
• 847,000
• 0.022

• 03/07/2024
• 0.023
• 1.140
• 3,684,000
• 14,051,000
• 14.051
• 1,234,000
• 0.020
• 2,450,000
• 0.022

• 02/07/2024
• 0.019
• 1.110
• 4,050,000
• 12,835,000
• 12.835
• 1,000,000
• 0.019
• 3,050,000
• 0.020

• 28/06/2024
• 0.025
• 1.160
• 4,766,000
• 10,785,000
• 10.785
• 2,212,000
• 0.027
• 2,354,000
• 0.028

• 27/06/2024
• 0.025
• 1.170
• 2,435,000
• 10,643,000
• 10.643
• 1,467,000
• 0.028
• 868,000
• 0.028

• 26/06/2024
• 0.032
• 1.200
• 9,323,000
• 11,242,000
• 11.242
• 6,561,000
• 0.034
• 2,762,000
• 0.034

• 25/06/2024
• 0.035
• 1.210
• 3,466,000
• 15,041,000
• 15.041
• 1,027,000
• 0.038
• 2,339,000
• 0.035

• 24/06/2024
• 0.036
• 1.210
• 7,761,000
• 13,729,000
• 13.729
• 4,508,000
• 0.035
• 3,003,000
• 0.035

• 21/06/2024
• 0.043
• 1.250
• 7,807,000
• 15,234,000
• 15.234
• 2,771,000
• 0.046
• 3,506,000
• 0.045

• 20/06/2024
• 0.055
• 1.310
• 3,186,000
• 14,499,000
• 14.499
• 2,079,000
• 0.057
• 544,000
• 0.057

• 19/06/2024
• 0.064
• 1.340
• 8,459,000
• 16,034,000
• 16.034
• 1,797,000
• 0.068
• 6,132,000
• 0.069