- 即時紫金法興四乙購B
- 0.217-0.033 (-13.200%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 16/07/2024
- 0.250
- 17.780
- 20,000
- 620,000
- 0.775
- 20,000
- 0.255
- 15/07/2024
- 0.242
- 17.680
- 0
- 640,000
- 0.800
- 12/07/2024
- 0.239
- 17.580
- 0
- 640,000
- 0.800
- 11/07/2024
- 0.242
- 17.620
- 1,100,000
- 640,000
- 0.800
- 1,100,000
- 0.246
- 10/07/2024
- 0.225
- 17.260
- 1,180,000
- 1,740,000
- 2.175
- 80,000
- 0.260
- 1,100,000
- 0.237
- 09/07/2024
- 0.255
- 17.840
- 0
- 720,000
- 0.900
- 08/07/2024
- 0.246
- 17.520
- 0
- 720,000
- 0.900
- 05/07/2024
- 0.255
- 17.660
- 120,000
- 720,000
- 0.900
- 60,000
- 0.255
- 60,000
- 0.250
- 04/07/2024
- 0.231
- 17.320
- 0
- 720,000
- 0.900
- 03/07/2024
- 0.210
- 16.920
- 60,000
- 720,000
- 0.900
- 60,000
- 0.202
- 02/07/2024
- 0.199
- 16.620
- 60,000
- 780,000
- 0.975
- 60,000
- 0.200
- 28/06/2024
- 0.189
- 16.480
- 0
- 720,000
- 0.900
- 27/06/2024
- 0.167
- 15.960
- 0
- 720,000
- 0.900
- 26/06/2024
- 0.189
- 16.400
- 0
- 720,000
- 0.900
- 25/06/2024
- 0.200
- 16.620
- 680,000
- 720,000
- 0.900
- 360,000
- 0.203
- 320,000
- 0.204
- 24/06/2024
- 0.207
- 16.760
- 0
- 760,000
- 0.950
- 21/06/2024
- 0.196
- 16.440
- 0
- 760,000
- 0.950
- 20/06/2024
- 0.202
- 16.660
- 0
- 760,000
- 0.950
- 19/06/2024
- 0.198
- 16.540
- 120,000
- 760,000
- 0.950
- 120,000
- 0.204
- 18/06/2024
- 0.176
- 16.080
- 480,000
- 880,000
- 1.100
- 280,000
- 0.172
- 200,000
- 0.175