- 即時友邦法興四九購B
- 0.0100.000 (0.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 29/07/2024
- 0.010
- 52.500
- 0
- 22,018,000
- 31.454
- 26/07/2024
- 0.010
- 51.700
- 0
- 22,018,000
- 31.454
- 25/07/2024
- 0.010
- 50.850
- 0
- 22,018,000
- 31.454
- 24/07/2024
- 0.010
- 51.600
- 0
- 22,018,000
- 31.454
- 23/07/2024
- 0.010
- 53.700
- 0
- 22,018,000
- 31.454
- 22/07/2024
- 0.010
- 53.800
- 0
- 22,018,000
- 31.454
- 19/07/2024
- 0.010
- 54.150
- 0
- 22,018,000
- 31.454
- 18/07/2024
- 0.010
- 54.550
- 0
- 22,018,000
- 31.454
- 17/07/2024
- 0.010
- 54.550
- 0
- 22,018,000
- 31.454
- 16/07/2024
- 0.010
- 53.600
- 0
- 22,018,000
- 31.454
- 15/07/2024
- 0.010
- 55.400
- 1,350,000
- 22,018,000
- 31.454
- 1,350,000
- 0.010
- 12/07/2024
- 0.010
- 55.600
- 774,000
- 23,368,000
- 33.383
- 708,000
- 0.010
- 46,000
- 0.011
- 11/07/2024
- 0.010
- 54.250
- 0
- 24,030,000
- 34.329
- 10/07/2024
- 0.010
- 52.000
- 0
- 24,030,000
- 34.329
- 09/07/2024
- 0.010
- 51.450
- 0
- 24,030,000
- 34.329
- 08/07/2024
- 0.010
- 50.950
- 0
- 24,030,000
- 34.329
- 05/07/2024
- 0.010
- 51.750
- 0
- 24,030,000
- 34.329
- 04/07/2024
- 0.010
- 52.800
- 0
- 24,030,000
- 34.329
- 03/07/2024
- 0.010
- 53.150
- 0
- 24,030,000
- 34.329
- 02/07/2024
- 0.010
- 52.450
- 0
- 24,030,000
- 34.329