- 即時國泰摩通五四購A
- 0.032+0.002 (+6.667%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 26/07/2024
- 0.030
- 8.050
- 0
- 300,000
- 0.429
- 25/07/2024
- 0.035
- 8.030
- 0
- 300,000
- 0.429
- 24/07/2024
- 0.035
- 8.060
- 0
- 300,000
- 0.429
- 23/07/2024
- 0.035
- 8.040
- 0
- 300,000
- 0.429
- 22/07/2024
- 0.035
- 8.020
- 0
- 300,000
- 0.429
- 19/07/2024
- 0.038
- 8.000
- 0
- 300,000
- 0.429
- 18/07/2024
- 0.042
- 8.060
- 0
- 300,000
- 0.429
- 17/07/2024
- 0.048
- 8.170
- 0
- 300,000
- 0.429
- 16/07/2024
- 0.055
- 8.220
- 300,000
- 300,000
- 0.429
- 150,000
- 0.055
- 150,000
- 0.055
- 15/07/2024
- 0.058
- 8.270
- 300,000
- 300,000
- 0.429
- 150,000
- 0.058
- 150,000
- 0.060
- 12/07/2024
- 0.061
- 8.340
- 0
- 300,000
- 0.429
- 11/07/2024
- 0.057
- 8.230
- 0
- 300,000
- 0.429
- 10/07/2024
- 0.054
- 8.130
- 0
- 300,000
- 0.429
- 09/07/2024
- 0.055
- 8.140
- 0
- 300,000
- 0.429
- 08/07/2024
- 0.055
- 8.170
- 200,000
- 300,000
- 0.429
- 200,000
- 0.055
- 05/07/2024
- 0.047
- 8.000
- 110,000
- 500,000
- 0.714
- 10,000
- 0.047
- 100,000
- 0.047
- 04/07/2024
- 0.050
- 8.040
- 15,010,000
- 410,000
- 0.586
- 7,500,000
- 0.050
- 7,510,000
- 0.050
- 03/07/2024
- 0.050
- 8.010
- 100,000
- 400,000
- 0.571
- 100,000
- 0.050
- 02/07/2024
- 0.049
- 8.000
- 0
- 300,000
- 0.429
- 28/06/2024
- 0.050
- 7.990
- 0
- 300,000
- 0.429