- 恒指
- 18,293
- +461
- 大市成交 1,194億
- 即時國泰摩通五四購A
- 0.061+0.004 (+7.018%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 11/07/2024
- 0.057
- 8.230
- 0
- 300,000
- 0.429
- 10/07/2024
- 0.054
- 8.130
- 0
- 300,000
- 0.429
- 09/07/2024
- 0.055
- 8.140
- 0
- 300,000
- 0.429
- 08/07/2024
- 0.055
- 8.170
- 200,000
- 300,000
- 0.429
- 200,000
- 0.055
- 05/07/2024
- 0.047
- 8.000
- 110,000
- 500,000
- 0.714
- 10,000
- 0.047
- 100,000
- 0.047
- 04/07/2024
- 0.050
- 8.040
- 15,010,000
- 410,000
- 0.586
- 7,500,000
- 0.050
- 7,510,000
- 0.050
- 03/07/2024
- 0.050
- 8.010
- 100,000
- 400,000
- 0.571
- 100,000
- 0.050
- 02/07/2024
- 0.049
- 8.000
- 0
- 300,000
- 0.429
- 28/06/2024
- 0.050
- 7.990
- 0
- 300,000
- 0.429
- 27/06/2024
- 0.050
- 8.000
- 0
- 300,000
- 0.429
- 26/06/2024
- 0.054
- 8.060
- 0
- 300,000
- 0.429
- 25/06/2024
- 0.055
- 8.050
- 0
- 300,000
- 0.429
- 24/06/2024
- 0.058
- 8.140
- 145,000
- 300,000
- 0.429
- 145,000
- 0.057
- 21/06/2024
- 0.062
- 8.230
- 500,000
- 445,000
- 0.636
- 250,000
- 0.062
- 250,000
- 0.065
- 20/06/2024
- 0.069
- 8.320
- 245,000
- 445,000
- 0.636
- 50,000
- 0.067
- 195,000
- 0.068
- 19/06/2024
- 0.061
- 8.180
- 100,000
- 300,000
- 0.429
- 100,000
- 0.061
- 18/06/2024
- 0.060
- 8.160
- 50,000
- 400,000
- 0.571
- 50,000
- 0.060
- 17/06/2024
- 0.059
- 8.100
- 0
- 450,000
- 0.643
- 14/06/2024
- 0.061
- 8.130
- 330,000
- 450,000
- 0.643
- 100,000
- 0.066
- 230,000
- 0.065
- 13/06/2024
- 0.071
- 8.350
- 70,000
- 320,000
- 0.457
- 70,000
- 0.067