- 即時建行摩通五二購A
- 0.2170.000 (0.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 05/09/2024
- 0.217
- 5.360
- 6,960,000
- 4,156,000
- 4.156
- 2,970,000
- 0.220
- 3,990,000
- 0.219
- 04/09/2024
- 0.245
- 5.410
- 3,950,000
- 3,136,000
- 3.136
- 1,960,000
- 0.235
- 1,990,000
- 0.234
- 03/09/2024
- 0.232
- 5.380
- 6,348,000
- 3,106,000
- 3.106
- 2,801,000
- 0.217
- 3,497,000
- 0.216
- 02/09/2024
- 0.247
- 5.430
- 9,415,000
- 2,410,000
- 2.410
- 3,521,000
- 0.242
- 5,894,000
- 0.242
- 30/08/2024
- 0.300
- 5.520
- 74,000
- 37,000
- 0.037
- 37,000
- 0.298
- 37,000
- 0.297
- 29/08/2024
- 0.360
- 5.630
- 30,000
- 37,000
- 0.037
- 15,000
- 0.360
- 15,000
- 0.360
- 28/08/2024
- 0.480
- 5.820
- 0
- 37,000
- 0.037
- 27/08/2024
- 0.490
- 5.840
- 24,000
- 37,000
- 0.037
- 12,000
- 0.490
- 12,000
- 0.465
- 26/08/2024
- 0.430
- 5.740
- 0
- 37,000
- 0.037
- 23/08/2024
- 0.425
- 5.730
- 132,000
- 37,000
- 0.037
- 72,000
- 0.403
- 60,000
- 0.400
- 22/08/2024
- 0.415
- 5.710
- 280,000
- 49,000
- 0.049
- 140,000
- 0.415
- 140,000
- 0.415
- 21/08/2024
- 0.385
- 5.650
- 148,000
- 49,000
- 0.049
- 74,000
- 0.393
- 74,000
- 0.399
- 20/08/2024
- 0.410
- 5.700
- 0
- 49,000
- 0.049
- 19/08/2024
- 0.410
- 5.680
- 240,000
- 49,000
- 0.049
- 120,000
- 0.410
- 120,000
- 0.408
- 16/08/2024
- 0.380
- 5.640
- 800,000
- 49,000
- 0.049
- 400,000
- 0.375
- 400,000
- 0.382
- 15/08/2024
- 0.350
- 5.580
- 600,000
- 49,000
- 0.049
- 300,000
- 0.349
- 300,000
- 0.352
- 14/08/2024
- 0.320
- 5.510
- 1,242,000
- 49,000
- 0.049
- 621,000
- 0.331
- 621,000
- 0.332
- 13/08/2024
- 0.335
- 5.530
- 0
- 49,000
- 0.049
- 12/08/2024
- 0.340
- 5.550
- 0
- 49,000
- 0.049
- 09/08/2024
- 0.315
- 5.470
- 1,360,000
- 49,000
- 0.049
- 680,000
- 0.336
- 680,000
- 0.337