- 即時領展花旗四乙購A
- 0.0130.000 (0.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 18/07/2024
- 0.013
- 32.700
- 0
- 3,173,000
- 4.530
- 17/07/2024
- 0.013
- 32.750
- 0
- 3,173,000
- 4.530
- 16/07/2024
- 0.013
- 32.500
- 0
- 3,173,000
- 4.530
- 15/07/2024
- 0.013
- 33.000
- 0
- 3,173,000
- 4.530
- 12/07/2024
- 0.013
- 33.100
- 0
- 3,173,000
- 4.530
- 11/07/2024
- 0.014
- 31.100
- 0
- 3,173,000
- 4.530
- 10/07/2024
- 0.014
- 30.050
- 0
- 3,173,000
- 4.530
- 09/07/2024
- 0.014
- 30.100
- 0
- 3,173,000
- 4.530
- 08/07/2024
- 0.014
- 30.100
- 0
- 3,173,000
- 4.530
- 05/07/2024
- 0.014
- 30.500
- 0
- 3,173,000
- 4.530
- 04/07/2024
- 0.014
- 30.650
- 0
- 3,173,000
- 4.530
- 03/07/2024
- 0.014
- 30.400
- 0
- 3,173,000
- 4.530
- 02/07/2024
- 0.014
- 29.900
- 0
- 3,173,000
- 4.530
- 28/06/2024
- 0.014
- 30.350
- 0
- 3,173,000
- 4.530
- 27/06/2024
- 0.014
- 30.000
- 0
- 3,173,000
- 4.530
- 26/06/2024
- 0.014
- 30.624
- 0
- 3,173,000
- 4.530
- 25/06/2024
- 0.014
- 30.224
- 0
- 3,173,000
- 4.530
- 24/06/2024
- 0.014
- 30.374
- 0
- 3,173,000
- 4.530
- 21/06/2024
- 0.014
- 30.524
- 0
- 3,173,000
- 4.530
- 20/06/2024
- 0.014
- 31.024
- 0
- 3,173,000
- 4.530