股證價格
街貨量
莊家買入
莊家賣出
成交量
- 15/08/2024
- 0.014
- 15.360
- 0
- 770,000
- 1.540
- 14/08/2024
- 0.014
- 15.360
- 0
- 770,000
- 1.540
- 13/08/2024
- 0.014
- 15.400
- 5,000,000
- 770,000
- 1.540
- 5,000,000
- 0.010
- 12/08/2024
- 0.017
- 15.300
- 0
- 5,770,000
- 11.540
- 09/08/2024
- 0.021
- 15.200
- 0
- 5,770,000
- 11.540
- 08/08/2024
- 0.026
- 14.940
- 0
- 5,770,000
- 11.540
- 07/08/2024
- 0.026
- 15.060
- 300,000
- 5,770,000
- 11.540
- 300,000
- 0.026
- 06/08/2024
- 0.032
- 14.800
- 0
- 5,470,000
- 10.940
- 05/08/2024
- 0.026
- 15.200
- 0
- 5,470,000
- 10.940
- 02/08/2024
- 0.020
- 15.560
- 0
- 5,470,000
- 10.940
- 01/08/2024
- 0.016
- 15.940
- 18,300,000
- 5,470,000
- 10.940
- 7,900,000
- 0.016
- 10,400,000
- 0.016
- 31/07/2024
- 0.019
- 15.751
- 5,360,000
- 2,970,000
- 5.940
- 5,300,000
- 0.020
- 60,000
- 0.025
- 30/07/2024
- 0.035
- 15.111
- 6,610,000
- 8,210,000
- 16.420
- 1,050,000
- 0.033
- 5,550,000
- 0.036
- 29/07/2024
- 0.029
- 15.391
- 3,060,000
- 3,710,000
- 7.420
- 3,060,000
- 0.030
- 26/07/2024
- 0.037
- 15.131
- 3,000,000
- 650,000
- 1.300
- 2,570,000
- 0.036
- 430,000
- 0.039
- 25/07/2024
- 0.051
- 14.791
- 1,390,000
- 2,790,000
- 5.580
- 1,050,000
- 0.050
- 320,000
- 0.047
- 24/07/2024
- 0.033
- 15.591
- 7,000,000
- 3,520,000
- 7.040
- 6,380,000
- 0.030
- 620,000
- 0.031
- 23/07/2024
- 0.032
- 15.631
- 7,200,000
- 9,280,000
- 18.560
- 10,000
- 0.031
- 7,160,000
- 0.034
- 22/07/2024
- 0.025
- 16.091
- 200,000
- 2,130,000
- 4.260
- 200,000
- 0.025
- 19/07/2024
- 0.024
- 16.211
- 670,000
- 2,330,000
- 4.660
- 520,000
- 0.024