- 恒指
- 17,418
- -361
- 大市成交 1,020億
- 即時東甄瑞銀五乙購A
- 0.039-0.005 (-11.364%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 18/07/2024
- 0.044
- 11.540
- 0
- 10,975,000
- 18.290
- 17/07/2024
- 0.045
- 11.660
- 100,000
- 10,975,000
- 18.290
- 100,000
- 0.045
- 16/07/2024
- 0.043
- 11.520
- 650,000
- 11,075,000
- 18.460
- 575,000
- 0.041
- 75,000
- 0.042
- 15/07/2024
- 0.044
- 11.580
- 6,400,000
- 11,575,000
- 19.290
- 1,200,000
- 0.047
- 5,200,000
- 0.045
- 12/07/2024
- 0.049
- 12.060
- 375,000
- 7,575,000
- 12.620
- 150,000
- 0.049
- 225,000
- 0.050
- 11/07/2024
- 0.046
- 11.820
- 25,000
- 7,500,000
- 12.500
- 25,000
- 0.046
- 10/07/2024
- 0.046
- 11.620
- 1,525,000
- 7,525,000
- 12.540
- 750,000
- 0.044
- 775,000
- 0.045
- 09/07/2024
- 0.043
- 11.360
- 75,000
- 7,500,000
- 12.500
- 75,000
- 0.043
- 08/07/2024
- 0.047
- 11.880
- 50,000
- 7,575,000
- 12.620
- 25,000
- 0.047
- 25,000
- 0.048
- 05/07/2024
- 0.054
- 12.560
- 425,000
- 7,575,000
- 12.620
- 275,000
- 0.055
- 150,000
- 0.056
- 04/07/2024
- 0.058
- 13.080
- 125,000
- 7,700,000
- 12.830
- 125,000
- 0.058
- 03/07/2024
- 0.058
- 13.100
- 850,000
- 7,825,000
- 13.040
- 675,000
- 0.056
- 175,000
- 0.049
- 02/07/2024
- 0.052
- 12.280
- 400,000
- 8,325,000
- 13.880
- 50,000
- 0.054
- 350,000
- 0.054
- 28/06/2024
- 0.055
- 12.620
- 0
- 8,025,000
- 13.380
- 27/06/2024
- 0.056
- 12.780
- 25,000
- 8,025,000
- 13.380
- 25,000
- 0.055
- 26/06/2024
- 0.056
- 12.760
- 2,175,000
- 8,050,000
- 13.420
- 150,000
- 0.057
- 2,025,000
- 0.056
- 25/06/2024
- 0.059
- 12.960
- 2,700,000
- 6,175,000
- 10.290
- 450,000
- 0.065
- 2,250,000
- 0.064
- 24/06/2024
- 0.067
- 13.940
- 25,000
- 4,375,000
- 7.290
- 25,000
- 0.067
- 21/06/2024
- 0.070
- 14.340
- 1,800,000
- 4,400,000
- 7.330
- 900,000
- 0.072
- 900,000
- 0.072
- 20/06/2024
- 0.076
- 14.740
- 100,000
- 4,400,000
- 7.330
- 50,000
- 0.074
- 50,000
- 0.076