- 恒指
- 17,418
- -361
- 大市成交 1,020億
- 即時中化信證四甲購A
- 0.095-0.047 (-33.099%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 18/07/2024
- 0.142
- 4.890
- 7,624,000
- 3,502,000
- 7.000
- 4,192,000
- 0.127
- 3,022,000
- 0.129
- 17/07/2024
- 0.113
- 4.800
- 13,448,000
- 4,672,000
- 9.340
- 5,210,000
- 0.132
- 7,694,000
- 0.129
- 16/07/2024
- 0.183
- 5.020
- 5,770,000
- 2,188,000
- 4.380
- 2,860,000
- 0.167
- 2,840,000
- 0.165
- 15/07/2024
- 0.165
- 4.970
- 6,458,000
- 2,208,000
- 4.420
- 3,464,000
- 0.166
- 2,840,000
- 0.166
- 12/07/2024
- 0.147
- 4.910
- 10,660,000
- 2,832,000
- 5.660
- 5,132,000
- 0.150
- 5,068,000
- 0.150
- 11/07/2024
- 0.138
- 4.880
- 19,292,000
- 2,896,000
- 5.790
- 9,416,000
- 0.142
- 9,572,000
- 0.143
- 10/07/2024
- 0.136
- 4.860
- 16,388,000
- 2,740,000
- 5.480
- 7,590,000
- 0.158
- 8,008,000
- 0.159
- 09/07/2024
- 0.200
- 5.040
- 8,390,000
- 2,322,000
- 4.640
- 4,278,000
- 0.208
- 3,556,000
- 0.207
- 08/07/2024
- 0.225
- 5.110
- 10,402,000
- 3,044,000
- 6.090
- 5,128,000
- 0.237
- 4,770,000
- 0.237
- 05/07/2024
- 0.245
- 5.091
- 4,182,000
- 3,402,000
- 6.800
- 2,054,000
- 0.248
- 1,592,000
- 0.249
- 04/07/2024
- 0.275
- 5.181
- 12,276,000
- 3,864,000
- 7.730
- 6,550,000
- 0.233
- 3,688,000
- 0.239
- 03/07/2024
- 0.207
- 5.041
- 17,350,000
- 6,726,000
- 13.450
- 11,284,000
- 0.193
- 2,354,000
- 0.191
- 02/07/2024
- 0.161
- 4.901
- 22,994,000
- 15,656,000
- 31.310
- 6,606,000
- 0.165
- 14,052,000
- 0.163
- 28/06/2024
- 0.148
- 4.841
- 20,914,000
- 8,210,000
- 16.420
- 8,010,000
- 0.142
- 11,534,000
- 0.141
- 27/06/2024
- 0.120
- 4.721
- 13,016,000
- 4,686,000
- 9.370
- 4,782,000
- 0.122
- 5,978,000
- 0.122
- 26/06/2024
- 0.149
- 4.791
- 8,740,000
- 3,490,000
- 6.980
- 4,244,000
- 0.140
- 4,236,000
- 0.138
- 25/06/2024
- 0.131
- 4.751
- 3,746,000
- 3,498,000
- 7.000
- 1,698,000
- 0.133
- 1,970,000
- 0.130
- 24/06/2024
- 0.125
- 4.701
- 3,366,000
- 3,226,000
- 6.450
- 1,444,000
- 0.116
- 990,000
- 0.113
- 21/06/2024
- 0.107
- 4.631
- 3,358,000
- 3,680,000
- 7.360
- 1,438,000
- 0.117
- 1,054,000
- 0.119
- 20/06/2024
- 0.132
- 4.721
- 19,392,000
- 4,064,000
- 8.130
- 8,880,000
- 0.132
- 8,532,000
- 0.132