- 即時藥康信證四乙購A
- 0.0280.000 (0.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 19/07/2024
- 0.028
- 28.650
- 0
- 39,730,000
- 99.330
- 18/07/2024
- 0.028
- 29.400
- 0
- 39,730,000
- 99.330
- 17/07/2024
- 0.028
- 29.300
- 0
- 39,730,000
- 99.330
- 16/07/2024
- 0.025
- 28.450
- 280,000
- 39,730,000
- 99.330
- 270,000
- 0.024
- 15/07/2024
- 0.038
- 28.350
- 0
- 40,000,000
- 100.000
- 12/07/2024
- 0.038
- 29.300
- 260,000
- 40,000,000
- 100.000
- 255,000
- 0.038
- 11/07/2024
- 0.029
- 29.000
- 30,000
- 39,745,000
- 99.360
- 30,000
- 0.025
- 10/07/2024
- 0.024
- 27.600
- 225,000
- 39,775,000
- 99.440
- 225,000
- 0.024
- 09/07/2024
- 0.054
- 28.100
- 0
- 40,000,000
- 100.000
- 08/07/2024
- 0.054
- 28.000
- 0
- 40,000,000
- 100.000
- 05/07/2024
- 0.054
- 29.100
- 0
- 40,000,000
- 100.000
- 04/07/2024
- 0.054
- 29.000
- 5,000
- 40,000,000
- 100.000
- 03/07/2024
- 0.054
- 29.300
- 20,000
- 40,000,000
- 100.000
- 02/07/2024
- 0.054
- 28.700
- 0
- 40,000,000
- 100.000
- 28/06/2024
- 0.054
- 29.200
- 3,100,000
- 40,000,000
- 100.000
- 50,000
- 0.056
- 3,050,000
- 0.055
- 27/06/2024
- 0.056
- 30.050
- 140,000
- 37,000,000
- 92.500
- 105,000
- 0.057
- 35,000
- 0.059
- 26/06/2024
- 0.063
- 31.200
- 35,000
- 37,070,000
- 92.680
- 35,000
- 0.062
- 25/06/2024
- 0.061
- 30.650
- 410,000
- 37,035,000
- 92.590
- 185,000
- 0.063
- 125,000
- 0.063
- 24/06/2024
- 0.059
- 30.350
- 2,575,000
- 37,095,000
- 92.740
- 5,000
- 0.059
- 2,520,000
- 0.060
- 21/06/2024
- 0.062
- 30.450
- 2,560,000
- 34,580,000
- 86.450
- 100,000
- 0.063
- 2,450,000
- 0.061