• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 20/11/2024
• 0.400
• 14.480
• 149,000
• 1,905,000
• 5.656
• 74,000
• 0.393
• 75,000
• 0.396

• 19/11/2024
• 0.385
• 14.160
• 200,000
• 1,904,000
• 5.653
• 200,000
• 0.385

• 18/11/2024
• 0.380
• 14.160
• 7,000
• 1,704,000
• 5.059
• 7,000
• 0.370

• 15/11/2024
• 0.380
• 13.940
• 200,000
• 1,697,000
• 5.039
• 200,000
• 0.395

• 14/11/2024
• 0.400
• 14.340
• 60,000
• 1,497,000
• 4.445
• 40,000
• 0.405
• 20,000
• 0.410

• 13/11/2024
• 0.445
• 15.060
• 103,000
• 1,517,000
• 4.504
• 43,000
• 0.435
• 58,000
• 0.440

• 12/11/2024
• 0.480
• 15.660
• 182,000
• 1,502,000
• 4.460
• 60,000
• 0.545
• 120,000
• 0.522

• 11/11/2024
• 0.520
• 16.080
• 223,000
• 1,442,000
• 4.281
• 105,000
• 0.505
• 118,000
• 0.504

• 08/11/2024
• 0.530
• 16.060
• 200,000
• 1,429,000
• 4.243
• 110,000
• 0.544
• 90,000
• 0.544

• 07/11/2024
• 0.560
• 16.660
• 226,000
• 1,449,000
• 4.302
• 87,000
• 0.548
• 139,000
• 0.538

• 06/11/2024
• 0.530
• 16.220
• 325,000
• 1,397,000
• 4.148
• 150,000
• 0.522
• 175,000
• 0.534

• 05/11/2024
• 0.495
• 16.020
• 7,278,000
• 1,372,000
• 4.074
• 3,704,000
• 0.485
• 3,488,000
• 0.485

• 04/11/2024
• 0.480
• 15.400
• 12,697,000
• 1,588,000
• 4.715
• 6,321,000
• 0.482
• 6,376,000
• 0.482

• 01/11/2024
• 0.470
• 15.220
• 13,464,000
• 1,533,000
• 4.552
• 6,710,000
• 0.471
• 6,744,000
• 0.470

• 31/10/2024
• 0.460
• 15.040
• 14,655,000
• 1,499,000
• 4.451
• 7,288,000
• 0.470
• 7,360,000
• 0.469

• 30/10/2024
• 0.480
• 15.240
• 15,184,000
• 1,427,000
• 4.237
• 7,505,000
• 0.482
• 7,679,000
• 0.481

• 29/10/2024
• 0.510
• 15.820
• 5,350,000
• 1,253,000
• 3.720
• 2,691,000
• 0.537
• 2,657,000
• 0.535

• 28/10/2024
• 0.550
• 16.420
• 2,561,000
• 1,287,000
• 3.821
• 1,246,000
• 0.555
• 1,293,000
• 0.555

• 25/10/2024
• 0.520
• 15.940
• 6,908,000
• 1,240,000
• 3.682
• 3,443,000
• 0.513
• 3,464,000
• 0.511

• 24/10/2024
• 0.465
• 14.920
• 2,146,000
• 1,219,000
• 3.619
• 1,031,000
• 0.486
• 1,115,000
• 0.485