- 即時康龍麥銀五五購A
- 0.120+0.010 (+9.091%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 27/08/2024
- 0.110
- 8.310
- 1,448,000
- 3,666,000
- 10.885
- 700,000
- 0.111
- 748,000
- 0.110
- 26/08/2024
- 0.112
- 8.330
- 1,292,000
- 3,618,000
- 10.742
- 621,000
- 0.111
- 671,000
- 0.111
- 23/08/2024
- 0.105
- 8.080
- 734,000
- 3,568,000
- 10.594
- 360,000
- 0.107
- 374,000
- 0.107
- 22/08/2024
- 0.110
- 8.240
- 1,932,000
- 3,554,000
- 10.552
- 960,000
- 0.112
- 972,000
- 0.112
- 21/08/2024
- 0.122
- 8.560
- 5,458,000
- 3,542,000
- 10.517
- 1,220,000
- 0.125
- 4,238,000
- 0.124
- 20/08/2024
- 0.133
- 8.820
- 2,028,000
- 524,000
- 1.556
- 1,028,000
- 0.137
- 1,000,000
- 0.138
- 19/08/2024
- 0.150
- 9.220
- 840,000
- 552,000
- 1.639
- 400,000
- 0.151
- 440,000
- 0.151
- 16/08/2024
- 0.149
- 9.180
- 850,000
- 512,000
- 1.520
- 425,000
- 0.151
- 425,000
- 0.151
- 15/08/2024
- 0.142
- 9.010
- 680,000
- 512,000
- 1.520
- 340,000
- 0.144
- 340,000
- 0.144
- 14/08/2024
- 0.145
- 9.000
- 5,402,000
- 512,000
- 1.520
- 2,701,000
- 0.146
- 2,701,000
- 0.146
- 13/08/2024
- 0.161
- 9.400
- 573,000
- 512,000
- 1.520
- 286,000
- 0.156
- 287,000
- 0.156
- 12/08/2024
- 0.167
- 9.480
- 1,201,000
- 511,000
- 1.517
- 611,000
- 0.169
- 587,000
- 0.168
- 09/08/2024
- 0.168
- 9.490
- 4,696,000
- 535,000
- 1.588
- 2,337,000
- 0.173
- 2,359,000
- 0.173
- 08/08/2024
- 0.175
- 9.660
- 4,474,000
- 513,000
- 1.523
- 2,237,000
- 0.183
- 2,237,000
- 0.183
- 07/08/2024
- 0.185
- 9.870
- 3,768,000
- 513,000
- 1.523
- 1,832,000
- 0.186
- 1,920,000
- 0.186
- 06/08/2024
- 0.193
- 10.040
- 2,313,000
- 425,000
- 1.262
- 1,141,000
- 0.188
- 1,172,000
- 0.186
- 05/08/2024
- 0.175
- 9.610
- 2,980,000
- 394,000
- 1.170
- 1,519,000
- 0.180
- 1,461,000
- 0.180
- 02/08/2024
- 0.181
- 9.690
- 6,851,000
- 452,000
- 1.342
- 3,419,000
- 0.184
- 3,429,000
- 0.184
- 01/08/2024
- 0.170
- 9.480
- 402,000
- 442,000
- 1.312
- 181,000
- 0.172
- 221,000
- 0.173
- 31/07/2024
- 0.179
- 9.620
- 663,000
- 402,000
- 1.194
- 350,000
- 0.172
- 297,000
- 0.171