- 即時商湯麥銀五三購A
- 0.5300.000 (0.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 27/06/2024
- 0.530
- 1.340
- 0
- 293,000
- 0.732
- 26/06/2024
- 0.530
- 1.400
- 0
- 293,000
- 0.732
- 25/06/2024
- 0.530
- 1.370
- 0
- 293,000
- 0.732
- 24/06/2024
- 0.530
- 1.370
- 0
- 293,000
- 0.732
- 21/06/2024
- 0.530
- 1.360
- 0
- 293,000
- 0.732
- 20/06/2024
- 0.530
- 1.320
- 0
- 293,000
- 0.732
- 19/06/2024
- 0.530
- 1.430
- 0
- 293,000
- 0.732
- 18/06/2024
- 0.490
- 1.340
- 0
- 293,000
- 0.732
- 17/06/2024
- 0.490
- 1.330
- 0
- 293,000
- 0.732
- 14/06/2024
- 0.490
- 1.350
- 17,000
- 293,000
- 0.732
- 17,000
- 0.490
- 13/06/2024
- 0.500
- 1.380
- 0
- 310,000
- 0.775
- 12/06/2024
- 0.520
- 1.400
- 0
- 310,000
- 0.775
- 11/06/2024
- 0.520
- 1.400
- 20,000
- 310,000
- 0.775
- 20,000
- 0.510
- 07/06/2024
- 0.590
- 1.450
- 0
- 330,000
- 0.825
- 06/06/2024
- 0.590
- 1.480
- 0
- 330,000
- 0.825
- 05/06/2024
- 0.550
- 1.380
- 17,000
- 330,000
- 0.825
- 04/06/2024
- 0.510
- 1.390
- 2,000
- 330,000
- 0.825
- 2,000
- 0.495
- 03/06/2024
- 0.520
- 1.360
- 0
- 332,000
- 0.830
- 31/05/2024
- 0.550
- 1.320
- 0
- 332,000
- 0.830
- 30/05/2024
- 0.550
- 1.360
- 0
- 332,000
- 0.830