- 恒指
- 16,946
- -359
- 大市成交 1,005億
- 即時恒生麥銀五四購A
- 0.177-0.040 (-18.433%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 01/08/2024
- 0.217
- 92.350
- 8,845,000
- 1,242,000
- 4.831
- 4,092,000
- 0.220
- 4,498,000
- 0.216
- 31/07/2024
- 0.300
- 95.850
- 2,596,000
- 836,000
- 3.252
- 888,000
- 0.363
- 1,708,000
- 0.344
- 30/07/2024
- 0.540
- 101.700
- 236,000
- 16,000
- 0.062
- 163,000
- 0.580
- 73,000
- 0.539
- 29/07/2024
- 0.620
- 103.800
- 68,000
- 106,000
- 0.412
- 34,000
- 0.576
- 34,000
- 0.571
- 26/07/2024
- 0.530
- 100.800
- 48,000
- 106,000
- 0.412
- 24,000
- 0.523
- 24,000
- 0.530
- 25/07/2024
- 0.550
- 101.400
- 0
- 106,000
- 0.412
- 24/07/2024
- 0.570
- 101.800
- 64,000
- 106,000
- 0.412
- 32,000
- 0.570
- 32,000
- 0.565
- 23/07/2024
- 0.550
- 101.100
- 16,000
- 106,000
- 0.412
- 8,000
- 0.560
- 8,000
- 0.560
- 22/07/2024
- 0.540
- 101.300
- 96,000
- 106,000
- 0.412
- 90,000
- 0.490
- 6,000
- 0.520
- 19/07/2024
- 0.490
- 99.550
- 300,000
- 190,000
- 0.739
- 105,000
- 0.493
- 195,000
- 0.490
- 18/07/2024
- 0.600
- 102.200
- 0
- 100,000
- 0.389
- 17/07/2024
- 0.570
- 101.300
- 0
- 100,000
- 0.389
- 16/07/2024
- 0.540
- 100.400
- 0
- 100,000
- 0.389
- 15/07/2024
- 0.570
- 101.100
- 0
- 100,000
- 0.389
- 12/07/2024
- 0.620
- 102.900
- 0
- 100,000
- 0.389
- 11/07/2024
- 0.520
- 99.900
- 49,000
- 100,000
- 0.389
- 49,000
- 0.520
- 10/07/2024
- 0.485
- 98.650
- 289,000
- 149,000
- 0.580
- 120,000
- 0.494
- 169,000
- 0.490
- 09/07/2024
- 0.510
- 99.050
- 570,000
- 100,000
- 0.389
- 285,000
- 0.498
- 285,000
- 0.493
- 08/07/2024
- 0.480
- 98.550
- 292,000
- 100,000
- 0.389
- 146,000
- 0.489
- 146,000
- 0.491
- 05/07/2024
- 0.550
- 100.000
- 0
- 100,000
- 0.389