- 即時藥明中銀四乙購A
- 0.069-0.001 (-1.429%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 22/07/2024
- 0.070
- 11.240
- 0
- 1,025,000
- 3.417
- 19/07/2024
- 0.066
- 10.820
- 0
- 1,025,000
- 3.417
- 18/07/2024
- 0.077
- 11.240
- 0
- 1,025,000
- 3.417
- 17/07/2024
- 0.077
- 11.280
- 20,000
- 1,025,000
- 3.417
- 20,000
- 0.077
- 16/07/2024
- 0.074
- 11.040
- 0
- 1,005,000
- 3.350
- 15/07/2024
- 0.079
- 11.080
- 20,000
- 1,005,000
- 3.350
- 20,000
- 0.080
- 12/07/2024
- 0.090
- 11.460
- 250,000
- 1,025,000
- 3.417
- 250,000
- 0.092
- 11/07/2024
- 0.081
- 11.120
- 100,000
- 1,275,000
- 4.250
- 100,000
- 0.081
- 10/07/2024
- 0.071
- 10.660
- 120,000
- 1,375,000
- 4.583
- 20,000
- 0.075
- 100,000
- 0.078
- 09/07/2024
- 0.077
- 10.840
- 0
- 1,295,000
- 4.317
- 08/07/2024
- 0.078
- 10.780
- 100,000
- 1,295,000
- 4.317
- 50,000
- 0.078
- 50,000
- 0.086
- 05/07/2024
- 0.093
- 11.260
- 0
- 1,295,000
- 4.317
- 04/07/2024
- 0.093
- 11.180
- 600,000
- 1,295,000
- 4.317
- 350,000
- 0.099
- 250,000
- 0.097
- 03/07/2024
- 0.098
- 11.300
- 890,000
- 1,395,000
- 4.650
- 250,000
- 0.103
- 640,000
- 0.099
- 02/07/2024
- 0.099
- 11.180
- 330,000
- 1,005,000
- 3.350
- 330,000
- 0.101
- 28/06/2024
- 0.115
- 11.540
- 5,000
- 675,000
- 2.250
- 5,000
- 0.124
- 27/06/2024
- 0.121
- 11.680
- 5,000
- 680,000
- 2.267
- 5,000
- 0.125
- 26/06/2024
- 0.138
- 12.200
- 230,000
- 675,000
- 2.250
- 200,000
- 0.132
- 30,000
- 0.137
- 25/06/2024
- 0.131
- 11.880
- 385,000
- 845,000
- 2.817
- 185,000
- 0.134
- 200,000
- 0.133
- 24/06/2024
- 0.133
- 11.840
- 10,000
- 830,000
- 2.767
- 10,000
- 0.134