- 恒指
- 17,979
- +209
- 大市成交 1,136億
- 即時友邦中銀四十購A
- 0.0270.000 (0.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 02/07/2024
- 0.027
- 52.450
- 500,000
- 1,384,000
- 1.977
- 250,000
- 0.033
- 250,000
- 0.030
- 28/06/2024
- 0.033
- 53.000
- 0
- 1,384,000
- 1.977
- 27/06/2024
- 0.035
- 53.250
- 730,000
- 1,384,000
- 1.977
- 250,000
- 0.036
- 480,000
- 0.037
- 26/06/2024
- 0.047
- 54.450
- 16,000
- 1,154,000
- 1.649
- 16,000
- 0.049
- 25/06/2024
- 0.052
- 55.000
- 618,000
- 1,138,000
- 1.626
- 300,000
- 0.061
- 318,000
- 0.061
- 24/06/2024
- 0.060
- 55.450
- 216,000
- 1,120,000
- 1.600
- 100,000
- 0.060
- 116,000
- 0.060
- 21/06/2024
- 0.067
- 55.800
- 800,000
- 1,104,000
- 1.577
- 400,000
- 0.061
- 400,000
- 0.060
- 20/06/2024
- 0.072
- 55.950
- 1,220,000
- 1,104,000
- 1.577
- 610,000
- 0.079
- 610,000
- 0.079
- 19/06/2024
- 0.076
- 56.300
- 1,420,000
- 1,104,000
- 1.577
- 710,000
- 0.081
- 710,000
- 0.081
- 18/06/2024
- 0.067
- 55.200
- 300,000
- 1,104,000
- 1.577
- 150,000
- 0.069
- 150,000
- 0.069
- 17/06/2024
- 0.074
- 55.500
- 1,320,000
- 1,104,000
- 1.577
- 670,000
- 0.075
- 650,000
- 0.075
- 14/06/2024
- 0.077
- 55.500
- 2,100,000
- 1,124,000
- 1.606
- 1,050,000
- 0.085
- 1,050,000
- 0.085
- 13/06/2024
- 0.093
- 56.600
- 0
- 1,124,000
- 1.606
- 12/06/2024
- 0.091
- 56.300
- 2,414,000
- 1,124,000
- 1.606
- 1,150,000
- 0.089
- 1,264,000
- 0.089
- 11/06/2024
- 0.107
- 57.200
- 6,622,000
- 1,010,000
- 1.443
- 3,206,000
- 0.096
- 3,416,000
- 0.095
- 07/06/2024
- 0.135
- 58.350
- 3,456,000
- 800,000
- 1.143
- 1,728,000
- 0.151
- 1,728,000
- 0.150
- 06/06/2024
- 0.154
- 59.050
- 4,774,000
- 800,000
- 1.143
- 2,412,000
- 0.164
- 2,362,000
- 0.163
- 05/06/2024
- 0.161
- 59.150
- 5,930,000
- 850,000
- 1.214
- 2,640,000
- 0.176
- 3,290,000
- 0.176
- 04/06/2024
- 0.159
- 58.900
- 4,678,000
- 200,000
- 0.286
- 2,304,000
- 0.175
- 2,374,000
- 0.174
- 03/06/2024
- 0.190
- 59.850
- 5,760,000
- 130,000
- 0.186
- 2,900,000
- 0.211
- 2,860,000
- 0.210